Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 60.51
+0.03%
$ 1,431 $ 385.46 million
6:46 PM $ 60.49
-0.07%
$ 1,431 $ 383.87 million
6:45 PM $ 60.51
+0.07%
$ 1,431 $ 383.87 million
6:44 PM $ 60.48
+0.05%
$ 1,432 $ 382.92 million
6:43 PM $ 60.44
-0.12%
$ 1,432 $ 382.92 million
6:42 PM $ 60.52
-0.13%
$ 1,432 $ 382.92 million
6:41 PM $ 60.6
-0.08%
$ 1,432 $ 381.72 million
6:40 PM $ 60.65
+0.08%
$ 1,432 $ 381.72 million
6:39 PM $ 60.59
-0.08%
$ 1,435 $ 380.95 million
6:38 PM $ 60.63
+0.08%
$ 1,435 $ 380.95 million
6:37 PM $ 60.58
+0.13%
$ 1,435 $ 378.74 million
6:36 PM $ 60.5
-0.03%
$ 1,435 $ 378.74 million
6:35 PM $ 60.52
-0.15%
$ 1,435 $ 378.74 million
6:34 PM $ 60.62
-0.02%
$ 1,436 $ 378.48 million
6:33 PM $ 60.63
-0.05%
$ 1,436 $ 378.48 million
6:32 PM $ 60.67
-0.02%
$ 1,436 $ 377.61 million
6:31 PM $ 60.68
-0.02%
$ 1,436 $ 377.61 million
6:30 PM $ 60.69
-0.05%
$ 1,436 $ 377.61 million
6:29 PM $ 60.73
-0.12%
$ 1,438 $ 376.21 million
6:28 PM $ 60.8
-0.10%
$ 1,438 $ 376.21 million
6:27 PM $ 60.86
-0.05%
$ 1,438 $ 375.84 million
6:26 PM $ 60.89
+0.08%
$ 1,438 $ 375.84 million
6:25 PM $ 60.83
-0.16%
$ 1,438 $ 374.52 million
6:24 PM $ 60.93
+0.05%
$ 1,443 $ 374.52 million
6:23 PM $ 60.91
-0.02%
$ 1,443 $ 374.21 million
6:22 PM $ 60.92
+0.07%
$ 1,443 $ 372.89 million
6:21 PM $ 60.88
-0.05%
$ 1,443 $ 372.89 million
6:20 PM $ 60.91
+0.05%
$ 1,443 $ 371.65 million
6:19 PM $ 60.88
+0.05%
$ 1,442 $ 371.65 million
6:18 PM $ 60.85
+0.15%
$ 1,442 $ 371.65 million
6:17 PM $ 60.76
+0.05%
$ 1,442 $ 370.14 million
6:16 PM $ 60.71
+0.07%
$ 1,442 $ 370.14 million
6:15 PM $ 60.67
+0.05%
$ 1,442 $ 370.14 million
6:14 PM $ 60.63
+0.03%
$ 1,436 $ 370.14 million
6:13 PM $ 60.61
+0.03%
$ 1,436 $ 369.42 million
6:12 PM $ 60.58
+0.02%
$ 1,436 $ 369.42 million
6:11 PM $ 60.57
-0.02%
$ 1,436 $ 368.05 million
6:10 PM $ 60.58
+0.02%
$ 1,436 $ 368.05 million
6:09 PM $ 60.57
+0.12%
$ 1,435 $ 367.14 million
6:08 PM $ 60.51
-0.05%
$ 1,435 $ 367.14 million
6:07 PM $ 60.54
-0.02%
$ 1,435 $ 365.83 million
6:06 PM $ 60.55
+0.23%
$ 1,435 $ 365.36 million
6:05 PM $ 60.41
-0.13%
$ 1,435 $ 365.36 million
6:04 PM $ 60.51
+0.03%
$ 1,433 $ 362.12 million
6:03 PM $ 60.5
+0.02%
$ 1,433 $ 362.12 million
6:02 PM $ 60.49
-0.13%
$ 1,433 $ 362.12 million
6:01 PM $ 60.59
-0.12%
$ 1,433 $ 362.12 million
6:00 PM $ 60.66
-0.10%
$ 1,433 $ 362.12 million
5:59 PM $ 60.72
+0.00%
$ 1,438 $ 361.62 million
5:58 PM $ 60.72
-0.15%
$ 1,438 $ 361.62 million