Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 8
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 60.75
+0.05%
$ 1,438 $ 577.82 million
8:34 PM $ 60.72
+0.00%
$ 1,438 $ 577.82 million
8:33 PM $ 60.72
-0.02%
$ 1,438 $ 577.76 million
8:32 PM $ 60.74
-0.13%
$ 1,438 $ 577.76 million
8:31 PM $ 60.82
+0.08%
$ 1,438 $ 577.69 million
8:30 PM $ 60.77
-0.03%
$ 1,438 $ 577.69 million
8:29 PM $ 60.79
+0.03%
$ 1,440 $ 577.67 million
8:28 PM $ 60.77
+0.00%
$ 1,440 $ 577.67 million
8:27 PM $ 60.77
+0.30%
$ 1,440 $ 577.46 million
8:26 PM $ 60.64
-0.30%
$ 1,440 $ 577.43 million
8:25 PM $ 60.82
+0.00%
$ 1,440 $ 577.43 million
8:24 PM $ 60.82
+0.00%
$ 1,441 $ 576.95 million
8:23 PM $ 60.82
+0.00%
$ 1,441 $ 576.95 million
8:22 PM $ 60.82
+0.00%
$ 1,441 $ 576.95 million
8:21 PM $ 60.82
+0.00%
$ 1,441 $ 576.93 million
8:20 PM $ 60.82
+0.00%
$ 1,441 $ 576.93 million
8:19 PM $ 60.82
-0.02%
$ 1,441 $ 576.9 million
8:18 PM $ 60.84
-0.03%
$ 1,441 $ 576.9 million
8:17 PM $ 60.86
+0.02%
$ 1,441 $ 576.7 million
8:16 PM $ 60.84
-0.02%
$ 1,441 $ 576.7 million
8:15 PM $ 60.85
+0.05%
$ 1,441 $ 503.27 million
8:14 PM $ 60.82
+0.08%
$ 1,441 $ 503.27 million
8:13 PM $ 60.77
+0.00%
$ 1,441 $ 503.27 million
8:12 PM $ 60.77
+0.00%
$ 1,441 $ 503.27 million
8:11 PM $ 60.77
-0.08%
$ 1,441 $ 503.27 million
8:10 PM $ 60.82
+0.00%
$ 1,441 $ 503.27 million
8:09 PM $ 60.82
+0.00%
$ 1,441 $ 503.27 million
8:08 PM $ 60.82
+0.00%
$ 1,441 $ 503.27 million
8:07 PM $ 60.82
+0.00%
$ 1,441 $ 503.27 million
8:06 PM $ 60.82
+0.28%
$ 1,441 $ 503.27 million
8:05 PM $ 60.65
-0.08%
$ 1,441 $ 503.27 million
8:04 PM $ 60.7
+0.00%
$ 1,438 $ 503.27 million
8:03 PM $ 60.7
+0.10%
$ 1,438 $ 503.27 million
8:02 PM $ 60.64
-0.02%
$ 1,438 $ 503.27 million
8:01 PM $ 60.65
+0.00%
$ 1,438 $ 503.27 million
8:00 PM $ 60.65
-0.13%
$ 1,438 $ 503.27 million
7:59 PM $ 60.71
+0.12%
$ 1,438 $ 485 million
7:58 PM $ 60.64
+0.08%
$ 1,438 $ 472.37 million
7:57 PM $ 60.59
-0.16%
$ 1,438 $ 472.37 million
7:56 PM $ 60.65
-0.38%
$ 1,438 $ 472.37 million
7:55 PM $ 60.86
+0.28%
$ 1,438 $ 467.35 million
7:54 PM $ 60.67
+0.05%
$ 1,437 $ 467.35 million
7:53 PM $ 60.65
-0.25%
$ 1,437 $ 465.02 million
7:52 PM $ 60.8
+0.07%
$ 1,437 $ 465.02 million
7:51 PM $ 60.76
-0.13%
$ 1,437 $ 459.78 million
7:50 PM $ 60.84
-0.20%
$ 1,437 $ 459.78 million
7:49 PM $ 60.97
-0.08%
$ 1,444 $ 457.03 million
7:48 PM $ 61.01
+0.02%
$ 1,444 $ 453.96 million
7:47 PM $ 60.99
-0.18%
$ 1,444 $ 453.96 million
7:46 PM $ 61.1
-0.02%
$ 1,444 $ 451.84 million