NEXDAX Historical Data

NT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0045
-2.17%
$ -- $ 8,133
May 12 $ 0.0045
+0.09%
$ -- $ 24,733
May 5 $ 0.0045
-0.09%
$ -- $ 15,734
Apr 28 $ 0.0045
+2.27%
$ -- $ 33,476
Apr 21 $ 0.0044
+0.00%
$ -- $ 32,820
Apr 14 $ 0.0044
+0.00%
$ -- $ 28,299
Apr 7 $ 0.0044
+0.00%
$ -- $ 27,735
Mar 31 $ 0.0045
+2.27%
$ -- $ 32,535
Mar 24 $ 0.0044
+0.00%
$ -- $ 23,543
Mar 17 $ 0.0052
+13.04%
$ -- $ 14,527
Mar 10 $ 0.0044
-2.22%
$ -- $ 14,456
Mar 3 $ 0.0043
+0.00%
$ -- $ 12,454
Feb 24 $ 0.0043
-18.87%
$ -- $ 36,586
Feb 17 $ 0.0043
+0.00%
$ -- $ 31,367
Feb 10 $ 0.0043
+0.00%
$ -- $ 31,556
Feb 3 $ 0.0043
+0.00%
$ -- $ 33,221
Jan 27 $ 0.0043
+0.00%
$ -- $ 38,020
Jan 20 $ 0.0043
-21.82%
$ -- $ 32,719
Jan 13 $ 0.0043
+0.00%
$ -- $ 32,403
Jan 6 $ 0.0044
+2.33%
$ -- $ 32,538
Dec 30 $ 0.0043
-6.52%
$ -- $ 32,472
Dec 23 $ 0.0068
+61.90%
$ -- $ 33,300
Dec 16 $ 0.0042
-4.55%
$ -- $ 33,518
Dec 9 $ 0.0054
+17.39%
$ -- $ 36,949
Dec 2 $ 0.0051
+0.00%
$ -- $ 36,721
Nov 25 $ 0.0051
+2.00%
$ -- $ 42,395
Nov 18 $ 0.0044
-4.35%
$ -- $ 32,553
Nov 11 $ 0.0045
-35.71%
$ -- $ 19,517
Nov 4 $ 0.0055
+27.91%
$ -- $ 19,477
Oct 28 $ 0.0044
+2.33%
$ -- $ 22,653
Oct 21 $ 0.0043
-2.27%
$ -- $ 19,479
Oct 14 $ 0.0047
+9.30%
$ -- $ 22,754
Oct 7 $ 0.0044
-2.22%
$ -- $ 20,075
Sep 30 $ 0.0047
+4.44%
$ -- $ 19,997
Sep 23 $ 0.0042
+99.05%
$ -- $ 45,546
Sep 16 $ 0.00208
-2.80%
$ -- $ 39,850
Sep 9 $ 0.00205
+0.00%
$ -- $ 39,845
Sep 2 $ 0.00396
+93.17%
$ -- $ 40,872
Aug 26 $ 0.00238
+8.68%
$ -- $ 46,699
Aug 19 $ 0.00205
-4.65%
$ -- $ 39,542
Aug 12 $ 0.0021
-3.67%
$ -- $ 39,811
Aug 5 $ 0.00532
+94.87%
$ -- $ 40,049
Jul 29 $ 0.00251
+0.00%
$ -- $ 54,115
Jul 22 $ 0.00255
+0.39%
$ -- $ 45,899
Jul 15 $ 0.00253
-0.39%
$ -- $ 45,341
Jul 8 $ 0.00253
-6.30%
$ -- $ 46,083
Jul 1 $ 0.00252
+0.40%
$ -- $ 46,222
Jun 24 $ 0.00259
+2.78%
$ -- $ 46,609
Jun 17 $ 0.00251
-0.79%
$ -- $ 46,790
Jun 10 $ 0.00277
+9.92%
$ -- $ 46,202
Download