NEXDAX Historical Data

NT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0115
-2.65%
$ -- $ 4,056
Sep 25, 2023 $ 0.0118
+1.80%
$ -- $ 4,114
Sep 24, 2023 $ 0.0119
+1.21%
$ -- $ 4,125
Sep 23, 2023 $ 0.012
+2.51%
$ -- $ 4,134
Sep 22, 2023 $ 0.0117
+0.15%
$ -- $ 3,756
Sep 21, 2023 $ 0.012
+0.30%
$ -- $ 4,030
Sep 20, 2023 $ 0.0122
-12.28%
$ -- $ 4,029
Sep 19, 2023 $ 0.0133
+13.04%
$ -- $ 3,958
Sep 18, 2023 $ 0.0121
+2.72%
$ -- $ 3,514
Sep 17, 2023 $ 0.0118
-0.44%
$ -- $ 3,582
Sep 16, 2023 $ 0.0118
-13.35%
$ -- $ 3,418
Sep 15, 2023 $ 0.0134
+4.98%
$ -- $ 3,540
Sep 14, 2023 $ 0.000287
+20.69%
$ -- $ 46,782
Sep 13, 2023 $ 0.000243
+12.43%
$ -- $ 38,896
Sep 12, 2023 $ 0.000216
-0.53%
$ -- $ 228
Sep 11, 2023 $ 0.000217
-8.64%
$ -- $ 517
Sep 10, 2023 $ 0.000237
+2.12%
$ -- $ 764
Sep 9, 2023 $ 0.000232
-6.89%
$ -- $ 12,329
Sep 8, 2023 $ 0.000253
+9.73%
$ -- $ 19,017
Sep 7, 2023 $ 0.000231
-3.91%
$ -- $ 677
Sep 6, 2023 $ 0.00024
-7.84%
$ -- $ 1,354
Sep 5, 2023 $ 0.000261
-12.20%
$ -- $ 3,960
Sep 4, 2023 $ 0.000297
-3.97%
$ -- $ 2,469
Sep 3, 2023 $ 0.00031
-8.34%
$ -- $ 3,092
Sep 2, 2023 $ 0.000338
-14.21%
$ -- $ 2,638
Sep 1, 2023 $ 0.000394
-16.11%
$ -- $ 6,207
Aug 31, 2023 $ 0.000469
-10.58%
$ -- $ 4,003
Aug 30, 2023 $ 0.000525
-93.25%
$ -- $ 4,481
Aug 29, 2023 $ 0.00806
+2.41%
$ -- $ 16,643
Aug 28, 2023 $ 0.0076
+7.16%
$ -- $ 15,580
Aug 27, 2023 $ 0.00683
-16.03%
$ -- $ 16,450
Aug 26, 2023 $ 0.00841
+7.23%
$ -- $ 15,689
Aug 25, 2023 $ 0.00809
-0.64%
$ -- $ 16,461
Aug 24, 2023 $ 0.00762
-20.29%
$ -- $ 17,493
Aug 23, 2023 $ 0.0103
+32.01%
$ -- $ 17,329
Aug 22, 2023 $ 0.00756
-12.62%
$ -- $ 17,810
Aug 21, 2023 $ 0.00838
-0.63%
$ -- $ 18,255
Aug 20, 2023 $ 0.00819
-13.65%
$ -- $ 18,637
Aug 19, 2023 $ 0.00972
+12.40%
$ -- $ 18,325
Aug 18, 2023 $ 0.00866
+7.74%
$ -- $ 18,017
Aug 17, 2023 $ 0.00803
+1,201.81%
$ -- $ 18,189
Aug 16, 2023 $ 0.000617
+0.05%
$ -- $ 402
Aug 15, 2023 $ 0.000617
+0.77%
$ -- $ 686
Aug 14, 2023 $ 0.000612
+0.13%
$ -- $ 100
Aug 13, 2023 $ 0.000611
-0.91%
$ -- $ 1,460
Aug 12, 2023 $ 0.000621
-2.25%
$ -- $ 18,385
Aug 11, 2023 $ 0.000636
-0.80%
$ -- $ 49,697
Aug 10, 2023 $ 0.000655
+3.76%
$ -- $ 64,849
Aug 9, 2023 $ 0.000647
-0.49%
$ -- $ 42,542
Aug 8, 2023 $ 0.000647
-0.54%
$ -- $ 68,909