NEXDAX Historical Data

NT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000659
-1.18%
$ -- $ 55,372
Aug 6, 2023 $ 0.000663
-4.02%
$ -- $ 56,403
Aug 5, 2023 $ 0.000668
+2.14%
$ -- $ 83,028
Aug 4, 2023 $ 0.000651
-3.77%
$ -- $ 84,459
Aug 3, 2023 $ 0.000666
-2.87%
$ -- $ 89,309
Aug 2, 2023 $ 0.000687
-1.43%
$ -- $ 90,875
Aug 1, 2023 $ 0.000697
+1.32%
$ -- $ 66,986
Jul 31, 2023 $ 0.000688
+4.08%
$ -- $ 21,440
Jul 30, 2023 $ 0.000651
-0.58%
$ -- $ 86,729
Jul 29, 2023 $ 0.000654
-2.37%
$ -- $ 87,559
Jul 28, 2023 $ 0.000669
+0.55%
$ -- $ 86,107
Jul 27, 2023 $ 0.000664
+0.58%
$ -- $ 86,494
Jul 26, 2023 $ 0.000663
+1.58%
$ -- $ 86,209
Jul 25, 2023 $ 0.000653
-7.68%
$ -- $ 84,890
Jul 24, 2023 $ 0.000707
-4.64%
$ -- $ 66,610
Jul 23, 2023 $ 0.00074
+0.15%
$ -- $ 65,913
Jul 22, 2023 $ 0.000739
+3.75%
$ -- $ 69,757
Jul 21, 2023 $ 0.000712
-0.69%
$ -- $ 90,461
Jul 20, 2023 $ 0.000719
+0.56%
$ -- $ 93,915
Jul 19, 2023 $ 0.000715
-0.48%
$ -- $ 86,204
Jul 18, 2023 $ 0.000718
+0.21%
$ -- $ 95,755
Jul 17, 2023 $ 0.000714
-1.82%
$ -- $ 79,598
Jul 16, 2023 $ 0.000728
-0.79%
$ -- $ 65,451
Jul 15, 2023 $ 0.000734
+3.16%
$ -- $ 80,597
Jul 14, 2023 $ 0.000715
-3.39%
$ -- $ 98,017
Jul 13, 2023 $ 0.000737
-0.37%
$ -- $ 98,191
Jul 12, 2023 $ 0.000739
-1.74%
$ -- $ 98,739
Jul 11, 2023 $ 0.000752
+3.50%
$ -- $ 99,012
Jul 10, 2023 $ 0.000728
-0.96%
$ -- $ 75,486
Jul 9, 2023 $ 0.000829
+17.30%
$ -- $ 5,806
Jul 8, 2023 $ 0.000706
-4.96%
$ -- $ 412
Jul 7, 2023 $ 0.000743
-2.06%
$ -- $ 12,765
Jul 6, 2023 $ 0.000757
+2.66%
$ -- $ 31,517
Jul 5, 2023 $ 0.000736
-11.22%
$ -- $ 33,032
Jul 4, 2023 $ 0.000828
-1.11%
$ -- $ 29,861
Jul 3, 2023 $ 0.000835
+0.59%
$ -- $ 29,518
Jul 2, 2023 $ 0.00083
+5.22%
$ -- $ 31,874
Jul 1, 2023 $ 0.000787
-2.28%
$ -- $ 30,257
Jun 30, 2023 $ 0.000804
-6.74%
$ -- $ 33,075
Jun 29, 2023 $ 0.000866
+6.70%
$ -- $ 31,890
Jun 28, 2023 $ 0.000812
+1.93%
$ -- $ 21,914
Jun 27, 2023 $ 0.000796
-2.25%
$ -- $ 21,951
Jun 26, 2023 $ 0.000814
-9.71%
$ -- $ 49,335
Jun 25, 2023 $ 0.0116
+26.37%
$ -- $ 22,784
Jun 24, 2023 $ 0.00945
+14.11%
$ -- $ 22,626
Jun 23, 2023 $ 0.00797
-1.33%
$ -- $ 21,368
Jun 22, 2023 $ 0.00779
-27.97%
$ -- $ 23,058
Jun 21, 2023 $ 0.0114
+30.33%
$ -- $ 23,594
Jun 20, 2023 $ 0.00907
+30.33%
$ -- $ 21,567
Jun 19, 2023 $ 0.00695
-24.73%
$ -- $ 21,876