Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.000659
-1.18%
$-- $55,372
Aug 6, 2023 $0.000663
-4.02%
$-- $56,403
Aug 5, 2023 $0.000668
+2.14%
$-- $83,028
Aug 4, 2023 $0.000651
-3.77%
$-- $84,459
Aug 3, 2023 $0.000666
-2.87%
$-- $89,309
Aug 2, 2023 $0.000687
-1.43%
$-- $90,875
Aug 1, 2023 $0.000697
+1.32%
$-- $66,986
Jul 31, 2023 $0.000688
+4.08%
$-- $21,440
Jul 30, 2023 $0.000651
-0.58%
$-- $86,729
Jul 29, 2023 $0.000654
-2.37%
$-- $87,559
Jul 28, 2023 $0.000669
+0.55%
$-- $86,107
Jul 27, 2023 $0.000664
+0.58%
$-- $86,494
Jul 26, 2023 $0.000663
+1.58%
$-- $86,209
Jul 25, 2023 $0.000653
-7.68%
$-- $84,890
Jul 24, 2023 $0.000707
-4.64%
$-- $66,610
Jul 23, 2023 $0.00074
+0.15%
$-- $65,913
Jul 22, 2023 $0.000739
+3.75%
$-- $69,757
Jul 21, 2023 $0.000712
-0.69%
$-- $90,461
Jul 20, 2023 $0.000719
+0.56%
$-- $93,915
Jul 19, 2023 $0.000715
-0.48%
$-- $86,204
Jul 18, 2023 $0.000718
+0.21%
$-- $95,755
Jul 17, 2023 $0.000714
-1.82%
$-- $79,598
Jul 16, 2023 $0.000728
-0.79%
$-- $65,451
Jul 15, 2023 $0.000734
+3.16%
$-- $80,597
Jul 14, 2023 $0.000715
-3.39%
$-- $98,017
Jul 13, 2023 $0.000737
-0.37%
$-- $98,191
Jul 12, 2023 $0.000739
-1.74%
$-- $98,739
Jul 11, 2023 $0.000752
+3.50%
$-- $99,012
Jul 10, 2023 $0.000728
-0.96%
$-- $75,486
Jul 9, 2023 $0.000829
+17.30%
$-- $5,806
Jul 8, 2023 $0.000706
-4.96%
$-- $412
Jul 7, 2023 $0.000743
-2.06%
$-- $12,765
Jul 6, 2023 $0.000757
+2.66%
$-- $31,517
Jul 5, 2023 $0.000736
-11.22%
$-- $33,032
Jul 4, 2023 $0.000828
-1.11%
$-- $29,861
Jul 3, 2023 $0.000835
+0.59%
$-- $29,518
Jul 2, 2023 $0.00083
+5.22%
$-- $31,874
Jul 1, 2023 $0.000787
-2.28%
$-- $30,257
Jun 30, 2023 $0.000804
-6.74%
$-- $33,075
Jun 29, 2023 $0.000866
+6.70%
$-- $31,890
Jun 28, 2023 $0.000812
+1.93%
$-- $21,914
Jun 27, 2023 $0.000796
-2.25%
$-- $21,951
Jun 26, 2023 $0.000814
-9.71%
$-- $49,335
Jun 25, 2023 $0.0116
+26.37%
$-- $22,784
Jun 24, 2023 $0.00945
+14.11%
$-- $22,626
Jun 23, 2023 $0.00797
-1.33%
$-- $21,368
Jun 22, 2023 $0.00779
-27.97%
$-- $23,058
Jun 21, 2023 $0.0114
+30.33%
$-- $23,594
Jun 20, 2023 $0.00907
+30.33%
$-- $21,567
Jun 19, 2023 $0.00695
-24.73%
$-- $21,876