Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00843
+16.19%
$-- $21,058
Jan 18, 2023 $0.00809
+158.31%
$-- $20,222
Jan 17, 2023 $0.00315
+3.34%
$-- $44,568
Jan 16, 2023 $0.00305
-54.33%
$-- $44,496
Jan 15, 2023 $0.00646
+3.06%
$-- $21,183
Jan 14, 2023 $0.00712
+11.70%
$-- $21,041
Jan 13, 2023 $0.00676
+2.71%
$-- $20,139
Jan 12, 2023 $0.00717
-1.89%
$-- $19,089
Jan 11, 2023 $0.00732
+165.61%
$-- $17,997
Jan 10, 2023 $0.00279
-10.13%
$-- $17,027
Jan 9, 2023 $0.0031
+6.17%
$-- $16,751
Jan 8, 2023 $0.00294
+3.63%
$-- $17,885
Jan 7, 2023 $0.00288
-7.94%
$-- $16,633
Jan 6, 2023 $0.00313
-66.80%
$-- $15,207
Jan 5, 2023 $0.00305
-66.43%
$-- $14,287
Jan 4, 2023 $0.00318
-61.86%
$-- $17,386
Jan 3, 2023 $0.00322
-65.51%
$-- $17,938
Jan 2, 2023 $0.00332
-63.65%
$-- $16,958
Jan 1, 2023 $0.00337
-59.30%
$-- $10,862
Dec 31, 2022 $0.00333
-62.81%
$-- $18,539
Dec 30, 2022 $0.00334
-59.77%
$-- $17,651
Dec 29, 2022 $0.0033
-60.04%
$-- $19,962
Dec 28, 2022 $0.00335
-60.70%
$-- $15,231
Dec 27, 2022 $0.00315
-64.81%
$-- $16,274
Dec 26, 2022 $0.00389
-49.73%
$-- $3,187
Dec 25, 2022 $0.00395
-56.52%
$-- $1,025
Dec 24, 2022 $0.00391
-56.86%
$-- $2,073
Dec 23, 2022 $0.00389
-56.40%
$-- $4,252
Dec 22, 2022 $0.00391
-56.91%
$-- $21,020
Dec 21, 2022 $0.00404
-54.85%
$-- $22,268
Dec 20, 2022 $0.00438
-54.14%
$-- $20,146
Dec 19, 2022 $0.00432
-51.39%
$-- $22,477
Dec 18, 2022 $0.00457
-53.74%
$-- $24,813
Dec 17, 2022 $0.00488
-52.80%
$-- $20,518
Dec 16, 2022 $0.00412
-50.62%
$-- $22,299
Dec 15, 2022 $0.00454
-58.23%
$-- $32,015
Dec 14, 2022 $0.00386
-56.55%
$-- $11,189
Dec 13, 2022 $0.00403
-58.15%
$-- $4,966
Dec 12, 2022 $0.00372
-57.40%
$-- $5,084
Dec 11, 2022 $0.00366
-45.31%
$-- $12,672
Dec 10, 2022 $0.00407
-42.03%
$-- $28,580
Dec 9, 2022 $0.00439
-34.65%
$-- $16,270
Dec 8, 2022 $0.00261
-63.06%
$-- $15,609
Dec 7, 2022 $0.0025
-56.94%
$-- $12,017
Dec 6, 2022 $0.00226
-61.99%
$-- $11,686
Dec 5, 2022 $0.00229
-60.70%
$-- $10,539
Dec 4, 2022 $0.0022
-69.70%
$-- $11,961
Dec 3, 2022 $0.00243
-65.32%
$-- $5,196
Dec 2, 2022 $0.00244
-63.14%
$-- $65
Dec 1, 2022 $0.00244
-61.57%
$-- $90