Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00242
-60.32%
$-- $53
Nov 29, 2022 $0.00242
-58.57%
$-- $363
Nov 28, 2022 $0.0022
-67.53%
$-- $1,665
Nov 27, 2022 $0.00221
-76.03%
$-- $276
Nov 26, 2022 $0.0022
-61.89%
$-- $78
Nov 25, 2022 $0.0023
-65.35%
$-- $79
Nov 24, 2022 $0.00235
-59.55%
$-- $843
Nov 23, 2022 $0.002
-70.58%
$-- $221
Nov 22, 2022 $0.00253
-61.01%
$-- $308
Nov 21, 2022 $0.00258
-60.17%
$-- $3,443
Nov 20, 2022 $0.0058
-13.27%
$-- $20,760
Nov 19, 2022 $0.00308
-53.79%
$-- $10,432
Nov 18, 2022 $0.00288
-60.84%
$-- $6,295
Nov 17, 2022 $0.0039
-41.42%
$-- $157
Nov 16, 2022 $0.00396
-47.81%
$-- $85
Nov 15, 2022 $0.00401
-41.04%
$-- $164
Nov 14, 2022 $0.00395
-52.58%
$-- $459
Nov 13, 2022 $0.0082
-4.23%
$-- $22,041
Nov 12, 2022 $0.00421
-51.22%
$-- $441
Nov 11, 2022 $0.00869
-5.12%
$-- $21,784
Nov 10, 2022 $0.00875
+8.19%
$-- $22,696
Nov 9, 2022 $0.00419
-49.78%
$-- $4,003
Nov 8, 2022 $0.00485
-28.58%
$-- $6,164
Nov 7, 2022 $0.00524
-37.68%
$-- $3,693
Nov 6, 2022 $0.00527
-38.17%
$-- $5,783
Nov 5, 2022 $0.00526
-24.67%
$-- $4,991
Nov 4, 2022 $0.00545
-20.67%
$-- $3,413
Nov 3, 2022 $0.00553
-21.61%
$-- $10,047
Nov 2, 2022 $0.00562
-57.75%
$-- $9,999
Nov 1, 2022 $0.00598
-52.11%
$-- $13,473
Oct 31, 2022 $0.00637
-53.15%
$-- $6,492
Oct 30, 2022 $0.00675
-46.80%
$-- $9,420
Oct 29, 2022 $0.00669
-47.65%
$-- $6,680
Oct 28, 2022 $0.00689
-46.11%
$-- $5,315
Oct 27, 2022 $0.00722
-44.88%
$-- $8,496
Oct 26, 2022 $0.00713
-41.79%
$-- $9,587
Oct 25, 2022 $0.00703
-40.42%
$-- $7,342
Oct 24, 2022 $0.00753
-37.98%
$-- $8,931
Oct 23, 2022 $0.00765
-37.84%
$-- $12,969
Oct 22, 2022 $0.00775
-36.82%
$-- $14,654
Oct 21, 2022 $0.00745
-36.89%
$-- $15,733
Oct 20, 2022 $0.00779
-35.35%
$-- $16,515
Oct 19, 2022 $0.00855
+19.50%
$-- $19,926
Oct 18, 2022 $0.0088
-36.64%
$-- $22,857
Oct 17, 2022 $0.00925
-32.42%
$-- $16,972
Oct 16, 2022 $0.00895
-35.64%
$-- $12,237
Oct 15, 2022 $0.00882
-35.21%
$-- $19,099
Oct 14, 2022 $0.00925
+36.24%
$-- $25,353
Oct 13, 2022 $0.0083
-38.98%
$-- $33,611
Oct 12, 2022 $0.00796
+30.58%
$-- $36,502