NEXDAX Historical Data

NT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00242
-60.32%
$ -- $ 53
Nov 29, 2022 $ 0.00242
-58.57%
$ -- $ 363
Nov 28, 2022 $ 0.0022
-67.53%
$ -- $ 1,665
Nov 27, 2022 $ 0.00221
-76.03%
$ -- $ 276
Nov 26, 2022 $ 0.0022
-61.89%
$ -- $ 78
Nov 25, 2022 $ 0.0023
-65.35%
$ -- $ 79
Nov 24, 2022 $ 0.00235
-59.55%
$ -- $ 843
Nov 23, 2022 $ 0.002
-70.58%
$ -- $ 221
Nov 22, 2022 $ 0.00253
-61.01%
$ -- $ 308
Nov 21, 2022 $ 0.00258
-60.17%
$ -- $ 3,443
Nov 20, 2022 $ 0.0058
-13.27%
$ -- $ 20,760
Nov 19, 2022 $ 0.00308
-53.79%
$ -- $ 10,432
Nov 18, 2022 $ 0.00288
-60.84%
$ -- $ 6,295
Nov 17, 2022 $ 0.0039
-41.42%
$ -- $ 157
Nov 16, 2022 $ 0.00396
-47.81%
$ -- $ 85
Nov 15, 2022 $ 0.00401
-41.04%
$ -- $ 164
Nov 14, 2022 $ 0.00395
-52.58%
$ -- $ 459
Nov 13, 2022 $ 0.0082
-4.23%
$ -- $ 22,041
Nov 12, 2022 $ 0.00421
-51.22%
$ -- $ 441
Nov 11, 2022 $ 0.00869
-5.12%
$ -- $ 21,784
Nov 10, 2022 $ 0.00875
+8.19%
$ -- $ 22,696
Nov 9, 2022 $ 0.00419
-49.78%
$ -- $ 4,003
Nov 8, 2022 $ 0.00485
-28.58%
$ -- $ 6,164
Nov 7, 2022 $ 0.00524
-37.68%
$ -- $ 3,693
Nov 6, 2022 $ 0.00527
-38.17%
$ -- $ 5,783
Nov 5, 2022 $ 0.00526
-24.67%
$ -- $ 4,991
Nov 4, 2022 $ 0.00545
-20.67%
$ -- $ 3,413
Nov 3, 2022 $ 0.00553
-21.61%
$ -- $ 10,047
Nov 2, 2022 $ 0.00562
-57.75%
$ -- $ 9,999
Nov 1, 2022 $ 0.00598
-52.11%
$ -- $ 13,473
Oct 31, 2022 $ 0.00637
-53.15%
$ -- $ 6,492
Oct 30, 2022 $ 0.00675
-46.80%
$ -- $ 9,420
Oct 29, 2022 $ 0.00669
-47.65%
$ -- $ 6,680
Oct 28, 2022 $ 0.00689
-46.11%
$ -- $ 5,315
Oct 27, 2022 $ 0.00722
-44.88%
$ -- $ 8,496
Oct 26, 2022 $ 0.00713
-41.79%
$ -- $ 9,587
Oct 25, 2022 $ 0.00703
-40.42%
$ -- $ 7,342
Oct 24, 2022 $ 0.00753
-37.98%
$ -- $ 8,931
Oct 23, 2022 $ 0.00765
-37.84%
$ -- $ 12,969
Oct 22, 2022 $ 0.00775
-36.82%
$ -- $ 14,654
Oct 21, 2022 $ 0.00745
-36.89%
$ -- $ 15,733
Oct 20, 2022 $ 0.00779
-35.35%
$ -- $ 16,515
Oct 19, 2022 $ 0.00855
+19.50%
$ -- $ 19,926
Oct 18, 2022 $ 0.0088
-36.64%
$ -- $ 22,857
Oct 17, 2022 $ 0.00925
-32.42%
$ -- $ 16,972
Oct 16, 2022 $ 0.00895
-35.64%
$ -- $ 12,237
Oct 15, 2022 $ 0.00882
-35.21%
$ -- $ 19,099
Oct 14, 2022 $ 0.00925
+36.24%
$ -- $ 25,353
Oct 13, 2022 $ 0.0083
-38.98%
$ -- $ 33,611
Oct 12, 2022 $ 0.00796
+30.58%
$ -- $ 36,502