Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXDAX Historical Data

NT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.0044
+0.00%
$-- $4,693
Mar 28, 2025 $0.0044
+2.33%
$-- $4,856
Mar 27, 2025 $0.0043
+0.00%
$-- $4,758
Mar 26, 2025 $0.0043
-12.24%
$-- $4,434
Mar 25, 2025 $0.0047
+6.82%
$-- $2,453
Mar 24, 2025 $0.0044
+0.00%
$-- $2,349
Mar 23, 2025 $0.0043
-14.00%
$-- $2,489
Mar 22, 2025 $0.0052
+18.18%
$-- $2,469
Mar 21, 2025 $0.0044
-4.35%
$-- $2,400
Mar 20, 2025 $0.0046
+6.98%
$-- $2,361
Mar 19, 2025 $0.0043
+0.00%
$-- $2,419
Mar 18, 2025 $0.0044
+2.33%
$-- $2,424
Mar 17, 2025 $0.0043
-6.52%
$-- $2,453
Mar 16, 2025 $0.0048
+9.09%
$-- $2,579
Mar 15, 2025 $0.0044
-4.35%
$-- $2,514
Mar 14, 2025 $0.0055
+27.91%
$-- $2,555
Mar 13, 2025 $0.0043
+0.00%
$-- $2,429
Mar 12, 2025 $0.0043
+0.00%
$-- $2,382
Mar 11, 2025 $0.0043
+0.00%
$-- $2,353
Mar 10, 2025 $0.0044
-2.22%
$-- $2,223
Mar 9, 2025 $0.0043
+0.00%
$-- $2,205
Mar 8, 2025 $0.0043
-4.44%
$-- $2,276
Mar 7, 2025 $0.0046
-14.81%
$-- $1,587
Mar 6, 2025 $0.0054
+14.89%
$-- $779
Mar 5, 2025 $0.0044
-6.38%
$-- $709
Mar 4, 2025 $0.005
+16.28%
$-- $1,807
Mar 3, 2025 $0.0043
+0.00%
$-- $5,296
Mar 2, 2025 $0.0043
-12.24%
$-- $5,390
Mar 1, 2025 $0.0049
+13.95%
$-- $5,456
Feb 28, 2025 $0.0043
-4.44%
$-- $5,270
Feb 27, 2025 $0.0043
+0.00%
$-- $5,191
Feb 26, 2025 $0.0043
-6.52%
$-- $5,121
Feb 25, 2025 $0.0047
+9.30%
$-- $5,158
Feb 24, 2025 $0.0043
-18.87%
$-- $5,000
Feb 23, 2025 $0.0057
+32.56%
$-- $5,062
Feb 22, 2025 $0.0043
-2.27%
$-- $5,372
Feb 21, 2025 $0.0043
-4.44%
$-- $5,180
Feb 20, 2025 $0.0046
+6.98%
$-- $5,199
Feb 19, 2025 $0.0043
+0.00%
$-- $5,204
Feb 18, 2025 $0.0044
+2.33%
$-- $5,401
Feb 17, 2025 $0.0044
+2.33%
$-- $5,010
Feb 16, 2025 $0.0043
+0.00%
$-- $5,166
Feb 15, 2025 $0.0043
-2.27%
$-- $5,144
Feb 14, 2025 $0.0044
+2.33%
$-- $4,983
Feb 13, 2025 $0.0043
+0.00%
$-- $4,985
Feb 12, 2025 $0.0043
+0.00%
$-- $5,105
Feb 11, 2025 $0.0043
+0.00%
$-- $5,393
Feb 10, 2025 $0.0043
+0.00%
$-- $5,946
Feb 9, 2025 $0.0043
+0.00%
$-- $5,273
Feb 8, 2025 $0.0043
+0.00%
$-- $5,333