NEXDAX Historical Data

NT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00251
-16.33%
$ -- $ 46,178
May 27 $ 0.00288
+14.74%
$ -- $ 55,084
May 20 $ 0.00254
-13.31%
$ -- $ 45,860
May 13 $ 0.00254
-1.17%
$ -- $ 45,740
May 6 $ 0.00252
-0.79%
$ -- $ 46,538
Apr 29 $ 0.00256
-15.79%
$ -- $ 54,822
Apr 22 $ 0.00401
-0.25%
$ -- $ 69,998
Apr 15 $ 0.00431
+381.03%
$ -- $ 58,179
Apr 8 $ 0.000922
-2.85%
$ -- $ 144,751
Apr 1 $ 0.000899
-12.12%
$ -- $ 111,307
Mar 25 $ 0.00106
-11.92%
$ -- $ 205,088
Mar 18 $ 0.0011
-4.75%
$ -- $ 239,486
Mar 11 $ 0.00109
+4.40%
$ -- $ 256,481
Mar 4 $ 0.00101
-11.54%
$ -- $ 43,496
Feb 26 $ 0.00114
-38.82%
$ -- $ 49,991
Feb 19 $ 0.00186
+29.44%
$ -- $ 59,235
Feb 12 $ 0.00144
-30.58%
$ -- $ 71,488
Feb 5 $ 0.00188
+48.73%
$ -- $ 29,180
Jan 29 $ 0.00126
-7.33%
$ -- $ 16,483
Jan 22 $ 0.00138
-3.16%
$ -- $ 110,355
Jan 15 $ 0.0015
-15.87%
$ -- $ 175,217
Jan 8 $ 0.00163
+3.53%
$ -- $ 90,230
Jan 1 $ 0.00166
-3.55%
$ -- $ 120,487
Dec 25 $ 0.00175
-12.01%
$ -- $ 213,813
Dec 18 $ 0.002
+7.97%
$ -- $ 261,948
Dec 11 $ 0.00183
-9.43%
$ -- $ 240,791
Dec 4 $ 0.00211
-13.65%
$ -- $ 141,018
Nov 27 $ 0.00245
+11.17%
$ -- $ 203,671
Nov 20 $ 0.00251
-3.90%
$ -- $ 330,071
Nov 13 $ 0.00276
-6.57%
$ -- $ 197,774
Nov 6 $ 0.0028
-81.98%
$ -- $ 245,396
Oct 30 $ 0.0155
+2.26%
$ -- $ 32,288
Oct 23 $ 0.0152
+15.45%
$ -- $ 31,349
Oct 16 $ 0.0132
+10.04%
$ -- $ 26,848
Oct 9 $ 0.0119
-3.10%
$ -- $ 21,412
Oct 2 $ 0.015
+22.03%
$ -- $ 25,351
Sep 25 $ 0.0123
+5.52%
$ -- $ 24,307
Sep 18 $ 0.012
+2.31%
$ -- $ 23,421
Sep 11 $ 0.0118
+4,870.34%
$ -- $ 93,381
Sep 4 $ 0.000237
-23.30%
$ -- $ 40,571
Aug 28 $ 0.00031
-95.64%
$ -- $ 52,644
Aug 21 $ 0.00841
-0.35%
$ -- $ 103,036
Aug 14 $ 0.00972
+1,489.95%
$ -- $ 55,720
Aug 7 $ 0.000621
-6.87%
$ -- $ 299,753
Jul 31 $ 0.000663
+0.26%
$ -- $ 492,501
Jul 24 $ 0.000651
-12.25%
$ -- $ 584,599
Jul 17 $ 0.00074
+1.71%
$ -- $ 581,603
Jul 10 $ 0.000728
-0.86%
$ -- $ 615,492
Jul 3 $ 0.000829
-0.20%
$ -- $ 142,912
Jun 26 $ 0.00083
-7.95%
$ -- $ 220,297