NEXDAX Historical Data

NT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.22
+0.84%
$ -- $ 583,721
Aug 21, 2022 $ 0.218
+0.75%
$ -- $ 588,466
Aug 20, 2022 $ 0.216
+2.29%
$ -- $ 578,342
Aug 19, 2022 $ 0.211
-10.34%
$ -- $ 573,238
Aug 18, 2022 $ 0.235
-0.59%
$ -- $ 630,208
Aug 17, 2022 $ 0.237
-1.61%
$ -- $ 628,141
Aug 16, 2022 $ 0.242
-1.29%
$ -- $ 652,724
Aug 15, 2022 $ 0.244
-1.91%
$ -- $ 654,891
Aug 14, 2022 $ 0.246
-1.02%
$ -- $ 652,027
Aug 13, 2022 $ 0.249
+0.48%
$ -- $ 659,372
Aug 12, 2022 $ 0.249
+1.16%
$ -- $ 649,699
Aug 11, 2022 $ 0.243
-0.27%
$ -- $ 647,855
Aug 10, 2022 $ 0.243
+3.56%
$ -- $ 640,372
Aug 9, 2022 $ 0.236
-2.92%
$ -- $ 609,688
Aug 8, 2022 $ 0.243
+3.20%
$ -- $ 628,750
Aug 7, 2022 $ 0.234
+0.68%
$ -- $ 611,940
Aug 6, 2022 $ 0.233
-0.68%
$ -- $ 603,819
Aug 5, 2022 $ 0.235
+2.63%
$ -- $ 605,276
Aug 4, 2022 $ 0.229
-0.75%
$ -- $ 589,592
Aug 3, 2022 $ 0.231
-0.82%
$ -- $ 603,959
Aug 2, 2022 $ 0.235
+0.16%
$ -- $ 606,165
Aug 1, 2022 $ 0.238
+1.03%
$ -- $ 614,396
Jul 31, 2022 $ 0.237
-1.33%
$ -- $ 615,254
Jul 30, 2022 $ 0.239
-0.75%
$ -- $ 628,317
Jul 29, 2022 $ 0.243
+0.17%
$ -- $ 620,835
Jul 28, 2022 $ 0.243
+4.47%
$ -- $ 625,788
Jul 27, 2022 $ 0.233
+7.90%
$ -- $ 573,751
Jul 26, 2022 $ 0.215
-0.39%
$ -- $ 579,137
Jul 25, 2022 $ 0.219
-4.55%
$ -- $ 583,446
Jul 24, 2022 $ 0.23
+0.53%
$ -- $ 627,938
Jul 23, 2022 $ 0.228
-0.56%
$ -- $ 619,698
Jul 22, 2022 $ 0.235
-0.31%
$ -- $ 642,991
Jul 21, 2022 $ 0.236
+0.50%
$ -- $ 646,901
Jul 20, 2022 $ 0.238
-0.18%
$ -- $ 649,416
Jul 19, 2022 $ 0.236
+3.27%
$ -- $ 641,575
Jul 18, 2022 $ 0.226
+6.13%
$ -- $ 627,011
Jul 17, 2022 $ 0.21
-2.07%
$ -- $ 585,379
Jul 16, 2022 $ 0.215
+1.75%
$ -- $ 599,773
Jul 15, 2022 $ 0.211
-0.06%
$ -- $ 583,574
Jul 14, 2022 $ 0.209
+1.29%
$ -- $ 573,101
Jul 13, 2022 $ 0.205
+3.91%
$ -- $ 569,640
Jul 12, 2022 $ 0.196
-3.25%
$ -- $ 537,199
Jul 11, 2022 $ 0.201
-4.31%
$ -- $ 565,726
Jul 10, 2022 $ 0.211
-3.58%
$ -- $ 594,059
Jul 9, 2022 $ 0.221
+0.45%
$ -- $ 602,996
Jul 8, 2022 $ 0.222
+0.52%
$ -- $ 601,496
Jul 7, 2022 $ 0.221
+6.13%
$ -- $ 584,079
Jul 6, 2022 $ 0.208
+2.23%
$ -- $ 494,981
Jul 5, 2022 $ 0.204
-0.36%
$ -- $ 477,417
Jul 4, 2022 $ 0.207
+3.41%
$ -- $ 488,500