NEXDAX Historical Data

NT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.196
+0.73%
$ -- $ 468,880
Jul 2, 2022 $ 0.195
+0.21%
$ -- $ 472,761
Jul 1, 2022 $ 0.196
-2.69%
$ -- $ 462,247
Jun 30, 2022 $ 0.2
-2.99%
$ -- $ 478,750
Jun 29, 2022 $ 0.203
-1.32%
$ -- $ 487,135
Jun 28, 2022 $ 0.205
-4.40%
$ -- $ 487,356
Jun 27, 2022 $ 0.211
-0.87%
$ -- $ 505,538
Jun 26, 2022 $ 0.212
-2.77%
$ -- $ 510,254
Jun 25, 2022 $ 0.219
+1.89%
$ -- $ 523,995
Jun 24, 2022 $ 0.221
+3.04%
$ -- $ 514,580
Jun 23, 2022 $ 0.215
+5.85%
$ -- $ 500,490
Jun 22, 2022 $ 0.207
-1.59%
$ -- $ 477,467
Jun 21, 2022 $ 0.211
+0.81%
$ -- $ 494,271
Jun 20, 2022 $ 0.209
+0.40%
$ -- $ 497,670
Jun 19, 2022 $ 0.209
+9.13%
$ -- $ 500,213
Jun 18, 2022 $ 0.197
-5.67%
$ -- $ 458,985
Jun 17, 2022 $ 0.207
-0.04%
$ -- $ 484,938
Jun 16, 2022 $ 0.206
-10.20%
$ -- $ 480,913
Jun 15, 2022 $ 0.229
+2.00%
$ -- $ 539,176
Jun 14, 2022 $ 0.226
-0.70%
$ -- $ 528,653
Jun 13, 2022 $ 0.229
-15.72%
$ -- $ 534,183
Jun 12, 2022 $ 0.275
-5.12%
$ -- $ 655,633
Jun 11, 2022 $ 0.288
-2.80%
$ -- $ 682,016
Jun 10, 2022 $ 0.296
-3.87%
$ -- $ 698,886
Jun 9, 2022 $ 0.305
-0.16%
$ -- $ 724,546
Jun 8, 2022 $ 0.306
-2.55%
$ -- $ 731,525
Jun 7, 2022 $ 0.317
-0.12%
$ -- $ 752,856
Jun 6, 2022 $ 0.318
+5.27%
$ -- $ 750,245
Jun 5, 2022 $ 0.302
-0.31%
$ -- $ 736,625
Jun 4, 2022 $ 0.301
-0.59%
$ -- $ 727,829
Jun 3, 2022 $ 0.301
-2.37%
$ -- $ 701,524
Jun 2, 2022 $ 0.308
+0.68%
$ -- $ 723,757
Jun 1, 2022 $ 0.302
-6.69%
$ -- $ 715,194
May 31, 2022 $ 0.324
+1.39%
$ -- $ 768,035
May 30, 2022 $ 0.32
+7.80%
$ -- $ 766,997
May 29, 2022 $ 0.299
+2.11%
$ -- $ 796,526
May 28, 2022 $ 0.296
+2.58%
$ -- $ 799,185
May 27, 2022 $ 0.289
-1.96%
$ -- $ 802,568
May 26, 2022 $ 0.295
-1.30%
$ -- $ 813,637
May 25, 2022 $ 0.305
+1.93%
$ -- $ 811,131
May 24, 2022 $ 0.299
+2.09%
$ -- $ 827,621
May 23, 2022 $ 0.296
-3.15%
$ -- $ 797,608
May 22, 2022 $ 0.305
+2.14%
$ -- $ 859,065
May 21, 2022 $ 0.297
+0.97%
$ -- $ 832,166
May 20, 2022 $ 0.295
-3.30%
$ -- $ 804,620
May 19, 2022 $ 0.306
+5.69%
$ -- $ 835,242
May 18, 2022 $ 0.291
-4.85%
$ -- $ 792,886
May 17, 2022 $ 0.308
+2.08%
$ -- $ 837,818
May 16, 2022 $ 0.306
-3.39%
$ -- $ 815,429
May 15, 2022 $ 0.315
+3.88%
$ -- $ 858,135