NEXDAX Historical Data

NT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0043
-15.69%
$ -- $ 5,649
Feb 6, 2025 $ 0.0055
+3.77%
$ -- $ 5,535
Feb 5, 2025 $ 0.0052
+20.93%
$ -- $ 5,184
Feb 4, 2025 $ 0.0044
+2.33%
$ -- $ 5,655
Feb 3, 2025 $ 0.0043
+0.00%
$ -- $ 5,866
Feb 2, 2025 $ 0.0043
+0.00%
$ -- $ 5,334
Feb 1, 2025 $ 0.0043
+0.00%
$ -- $ 5,307
Jan 31, 2025 $ 0.0043
+0.00%
$ -- $ 5,374
Jan 30, 2025 $ 0.0043
-42.67%
$ -- $ 5,381
Jan 29, 2025 $ 0.0075
+74.42%
$ -- $ 5,516
Jan 28, 2025 $ 0.0043
+0.00%
$ -- $ 5,543
Jan 27, 2025 $ 0.0045
+4.65%
$ -- $ 5,564
Jan 26, 2025 $ 0.0043
+0.00%
$ -- $ 5,584
Jan 25, 2025 $ 0.0043
-2.27%
$ -- $ 5,430
Jan 24, 2025 $ 0.0043
+0.00%
$ -- $ 5,399
Jan 23, 2025 $ 0.0043
-4.44%
$ -- $ 5,591
Jan 22, 2025 $ 0.0043
-25.86%
$ -- $ 5,444
Jan 21, 2025 $ 0.0077
+79.07%
$ -- $ 5,521
Jan 20, 2025 $ 0.0043
-21.82%
$ -- $ 5,334
Jan 19, 2025 $ 0.0043
+0.00%
$ -- $ 5,428
Jan 18, 2025 $ 0.0043
+0.00%
$ -- $ 5,617
Jan 17, 2025 $ 0.0043
+0.00%
$ -- $ 5,344
Jan 16, 2025 $ 0.0043
-10.42%
$ -- $ 5,294
Jan 15, 2025 $ 0.0043
+0.00%
$ -- $ 5,457
Jan 14, 2025 $ 0.0043
-4.44%
$ -- $ 5,265
Jan 13, 2025 $ 0.0043
+0.00%
$ -- $ 5,426
Jan 12, 2025 $ 0.0044
+0.00%
$ -- $ 5,521
Jan 11, 2025 $ 0.0044
+2.33%
$ -- $ 5,322
Jan 10, 2025 $ 0.0043
+0.00%
$ -- $ 5,621
Jan 9, 2025 $ 0.0043
-21.82%
$ -- $ 5,430
Jan 8, 2025 $ 0.0053
+23.26%
$ -- $ 5,347
Jan 7, 2025 $ 0.0043
+0.00%
$ -- $ 5,190
Jan 6, 2025 $ 0.0043
+0.00%
$ -- $ 5,627
Jan 5, 2025 $ 0.0044
+4.76%
$ -- $ 5,614
Jan 4, 2025 $ 0.0043
+2.38%
$ -- $ 5,379
Jan 3, 2025 $ 0.0042
-10.64%
$ -- $ 5,168
Jan 2, 2025 $ 0.0047
+11.90%
$ -- $ 5,432
Jan 1, 2025 $ 0.0042
+0.00%
$ -- $ 5,606
Dec 31, 2024 $ 0.0042
-17.65%
$ -- $ 5,554
Dec 30, 2024 $ 0.0054
+17.39%
$ -- $ 5,334
Dec 29, 2024 $ 0.0044
+4.76%
$ -- $ 5,132
Dec 28, 2024 $ 0.0068
+25.93%
$ -- $ 5,542
Dec 27, 2024 $ 0.0068
+38.78%
$ -- $ 5,621
Dec 26, 2024 $ 0.0047
+11.90%
$ -- $ 5,403
Dec 25, 2024 $ 0.0046
+9.52%
$ -- $ 5,323
Dec 24, 2024 $ 0.0042
-16.00%
$ -- $ 5,954
Dec 23, 2024 $ 0.005
+19.05%
$ -- $ 5,457
Dec 22, 2024 $ 0.0042
+0.00%
$ -- $ 5,426
Dec 21, 2024 $ 0.0042
-22.22%
$ -- $ 5,217
Dec 20, 2024 $ 0.0054
+12.50%
$ -- $ 5,336