Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXDAX Historical Data

NT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0043
-15.69%
$-- $5,649
Feb 6, 2025 $0.0055
+3.77%
$-- $5,535
Feb 5, 2025 $0.0052
+20.93%
$-- $5,184
Feb 4, 2025 $0.0044
+2.33%
$-- $5,655
Feb 3, 2025 $0.0043
+0.00%
$-- $5,866
Feb 2, 2025 $0.0043
+0.00%
$-- $5,334
Feb 1, 2025 $0.0043
+0.00%
$-- $5,307
Jan 31, 2025 $0.0043
+0.00%
$-- $5,374
Jan 30, 2025 $0.0043
-42.67%
$-- $5,381
Jan 29, 2025 $0.0075
+74.42%
$-- $5,516
Jan 28, 2025 $0.0043
+0.00%
$-- $5,543
Jan 27, 2025 $0.0045
+4.65%
$-- $5,564
Jan 26, 2025 $0.0043
+0.00%
$-- $5,584
Jan 25, 2025 $0.0043
-2.27%
$-- $5,430
Jan 24, 2025 $0.0043
+0.00%
$-- $5,399
Jan 23, 2025 $0.0043
-4.44%
$-- $5,591
Jan 22, 2025 $0.0043
-25.86%
$-- $5,444
Jan 21, 2025 $0.0077
+79.07%
$-- $5,521
Jan 20, 2025 $0.0043
-21.82%
$-- $5,334
Jan 19, 2025 $0.0043
+0.00%
$-- $5,428
Jan 18, 2025 $0.0043
+0.00%
$-- $5,617
Jan 17, 2025 $0.0043
+0.00%
$-- $5,344
Jan 16, 2025 $0.0043
-10.42%
$-- $5,294
Jan 15, 2025 $0.0043
+0.00%
$-- $5,457
Jan 14, 2025 $0.0043
-4.44%
$-- $5,265
Jan 13, 2025 $0.0043
+0.00%
$-- $5,426
Jan 12, 2025 $0.0044
+0.00%
$-- $5,521
Jan 11, 2025 $0.0044
+2.33%
$-- $5,322
Jan 10, 2025 $0.0043
+0.00%
$-- $5,621
Jan 9, 2025 $0.0043
-21.82%
$-- $5,430
Jan 8, 2025 $0.0053
+23.26%
$-- $5,347
Jan 7, 2025 $0.0043
+0.00%
$-- $5,190
Jan 6, 2025 $0.0043
+0.00%
$-- $5,627
Jan 5, 2025 $0.0044
+4.76%
$-- $5,614
Jan 4, 2025 $0.0043
+2.38%
$-- $5,379
Jan 3, 2025 $0.0042
-10.64%
$-- $5,168
Jan 2, 2025 $0.0047
+11.90%
$-- $5,432
Jan 1, 2025 $0.0042
+0.00%
$-- $5,606
Dec 31, 2024 $0.0042
-17.65%
$-- $5,554
Dec 30, 2024 $0.0054
+17.39%
$-- $5,334
Dec 29, 2024 $0.0044
+4.76%
$-- $5,132
Dec 28, 2024 $0.0068
+25.93%
$-- $5,542
Dec 27, 2024 $0.0068
+38.78%
$-- $5,621
Dec 26, 2024 $0.0047
+11.90%
$-- $5,403
Dec 25, 2024 $0.0046
+9.52%
$-- $5,323
Dec 24, 2024 $0.0042
-16.00%
$-- $5,954
Dec 23, 2024 $0.005
+19.05%
$-- $5,457
Dec 22, 2024 $0.0042
+0.00%
$-- $5,426
Dec 21, 2024 $0.0042
-22.22%
$-- $5,217
Dec 20, 2024 $0.0054
+12.50%
$-- $5,336