NEXDAX Historical Data

NT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0042
+0.00%
$ -- $ 5,438
Dec 18, 2024 $ 0.0042
-25.00%
$ -- $ 5,434
Dec 17, 2024 $ 0.0058
+38.10%
$ -- $ 6,082
Dec 16, 2024 $ 0.0046
+4.55%
$ -- $ 6,011
Dec 15, 2024 $ 0.0045
-21.05%
$ -- $ 6,129
Dec 14, 2024 $ 0.0054
+20.00%
$ -- $ 6,251
Dec 13, 2024 $ 0.0046
+9.52%
$ -- $ 6,353
Dec 12, 2024 $ 0.0043
+2.38%
$ -- $ 6,034
Dec 11, 2024 $ 0.0045
+7.14%
$ -- $ 6,098
Dec 10, 2024 $ 0.0045
-25.00%
$ -- $ 6,014
Dec 9, 2024 $ 0.0065
+41.30%
$ -- $ 6,200
Dec 8, 2024 $ 0.0044
-12.00%
$ -- $ 6,048
Dec 7, 2024 $ 0.0051
+15.91%
$ -- $ 6,098
Dec 6, 2024 $ 0.0045
+0.00%
$ -- $ 6,183
Dec 5, 2024 $ 0.0049
+13.95%
$ -- $ 6,231
Dec 4, 2024 $ 0.0042
-45.45%
$ -- $ 6,391
Dec 3, 2024 $ 0.0061
+41.86%
$ -- $ 5,887
Dec 2, 2024 $ 0.0044
-13.73%
$ -- $ 5,931
Dec 1, 2024 $ 0.0051
-7.27%
$ -- $ 6,187
Nov 30, 2024 $ 0.0049
+6.52%
$ -- $ 5,932
Nov 29, 2024 $ 0.0045
+4.65%
$ -- $ 6,209
Nov 28, 2024 $ 0.0042
-2.33%
$ -- $ 6,159
Nov 27, 2024 $ 0.0047
+4.44%
$ -- $ 5,959
Nov 26, 2024 $ 0.0044
-4.35%
$ -- $ 5,986
Nov 25, 2024 $ 0.0046
-8.00%
$ -- $ 5,963
Nov 24, 2024 $ 0.0043
-8.51%
$ -- $ 5,970
Nov 23, 2024 $ 0.0044
+0.00%
$ -- $ 5,825
Nov 22, 2024 $ 0.0044
-4.35%
$ -- $ 6,099
Nov 21, 2024 $ 0.0046
+0.00%
$ -- $ 5,948
Nov 20, 2024 $ 0.0046
-4.17%
$ -- $ 5,659
Nov 19, 2024 $ 0.005
+4.17%
$ -- $ 5,653
Nov 18, 2024 $ 0.0054
+17.39%
$ -- $ 3,369
Nov 17, 2024 $ 0.0045
-10.00%
$ -- $ 3,154
Nov 16, 2024 $ 0.0045
+2.27%
$ -- $ 3,281
Nov 15, 2024 $ 0.0042
-22.22%
$ -- $ 3,173
Nov 14, 2024 $ 0.005
+16.28%
$ -- $ 3,376
Nov 13, 2024 $ 0.0046
-45.88%
$ -- $ 3,252
Nov 12, 2024 $ 0.0088
+109.52%
$ -- $ 3,176
Nov 11, 2024 $ 0.0046
-34.29%
$ -- $ 3,258
Nov 10, 2024 $ 0.0069
+30.19%
$ -- $ 3,347
Nov 9, 2024 $ 0.0055
+27.91%
$ -- $ 3,143
Nov 8, 2024 $ 0.0045
-2.17%
$ -- $ 3,303
Nov 7, 2024 $ 0.0048
+11.63%
$ -- $ 3,451
Nov 6, 2024 $ 0.0047
+4.44%
$ -- $ 3,085
Nov 5, 2024 $ 0.0043
-4.44%
$ -- $ 3,194
Nov 4, 2024 $ 0.0042
-2.33%
$ -- $ 3,301
Nov 3, 2024 $ 0.0044
+0.00%
$ -- $ 3,251
Nov 2, 2024 $ 0.0043
-12.24%
$ -- $ 3,280
Nov 1, 2024 $ 0.005
+11.11%
$ -- $ 3,450
Oct 31, 2024 $ 0.0048
+11.63%
$ -- $ 3,247