Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0042
+0.00%
$-- $5,438
Dec 18, 2024 $0.0042
-25.00%
$-- $5,434
Dec 17, 2024 $0.0058
+38.10%
$-- $6,082
Dec 16, 2024 $0.0046
+4.55%
$-- $6,011
Dec 15, 2024 $0.0045
-21.05%
$-- $6,129
Dec 14, 2024 $0.0054
+20.00%
$-- $6,251
Dec 13, 2024 $0.0046
+9.52%
$-- $6,353
Dec 12, 2024 $0.0043
+2.38%
$-- $6,034
Dec 11, 2024 $0.0045
+7.14%
$-- $6,098
Dec 10, 2024 $0.0045
-25.00%
$-- $6,014
Dec 9, 2024 $0.0065
+41.30%
$-- $6,200
Dec 8, 2024 $0.0044
-12.00%
$-- $6,048
Dec 7, 2024 $0.0051
+15.91%
$-- $6,098
Dec 6, 2024 $0.0045
+0.00%
$-- $6,183
Dec 5, 2024 $0.0049
+13.95%
$-- $6,231
Dec 4, 2024 $0.0042
-45.45%
$-- $6,391
Dec 3, 2024 $0.0061
+41.86%
$-- $5,887
Dec 2, 2024 $0.0044
-13.73%
$-- $5,931
Dec 1, 2024 $0.0051
-7.27%
$-- $6,187
Nov 30, 2024 $0.0049
+6.52%
$-- $5,932
Nov 29, 2024 $0.0045
+4.65%
$-- $6,209
Nov 28, 2024 $0.0042
-2.33%
$-- $6,159
Nov 27, 2024 $0.0047
+4.44%
$-- $5,959
Nov 26, 2024 $0.0044
-4.35%
$-- $5,986
Nov 25, 2024 $0.0046
-8.00%
$-- $5,963
Nov 24, 2024 $0.0043
-8.51%
$-- $5,970
Nov 23, 2024 $0.0044
+0.00%
$-- $5,825
Nov 22, 2024 $0.0044
-4.35%
$-- $6,099
Nov 21, 2024 $0.0046
+0.00%
$-- $5,948
Nov 20, 2024 $0.0046
-4.17%
$-- $5,659
Nov 19, 2024 $0.005
+4.17%
$-- $5,653
Nov 18, 2024 $0.0054
+17.39%
$-- $3,369
Nov 17, 2024 $0.0045
-10.00%
$-- $3,154
Nov 16, 2024 $0.0045
+2.27%
$-- $3,281
Nov 15, 2024 $0.0042
-22.22%
$-- $3,173
Nov 14, 2024 $0.005
+16.28%
$-- $3,376
Nov 13, 2024 $0.0046
-45.88%
$-- $3,252
Nov 12, 2024 $0.0088
+109.52%
$-- $3,176
Nov 11, 2024 $0.0046
-34.29%
$-- $3,258
Nov 10, 2024 $0.0069
+30.19%
$-- $3,347
Nov 9, 2024 $0.0055
+27.91%
$-- $3,143
Nov 8, 2024 $0.0045
-2.17%
$-- $3,303
Nov 7, 2024 $0.0048
+11.63%
$-- $3,451
Nov 6, 2024 $0.0047
+4.44%
$-- $3,085
Nov 5, 2024 $0.0043
-4.44%
$-- $3,194
Nov 4, 2024 $0.0042
-2.33%
$-- $3,301
Nov 3, 2024 $0.0044
+0.00%
$-- $3,251
Nov 2, 2024 $0.0043
-12.24%
$-- $3,280
Nov 1, 2024 $0.005
+11.11%
$-- $3,450
Oct 31, 2024 $0.0048
+11.63%
$-- $3,247