NEXDAX Historical Data

NT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.211
+5.77%
$ -- $ 3.84 million
Jun 27 $ 0.196
-8.09%
$ -- $ 3.36 million
Jun 20 $ 0.212
+2.20%
$ -- $ 3.52 million
Jun 13 $ 0.209
-22.92%
$ -- $ 3.53 million
Jun 6 $ 0.275
-9.17%
$ -- $ 5 million
May 30 $ 0.302
+1.78%
$ -- $ 5.14 million
May 23 $ 0.299
-2.21%
$ -- $ 5.65 million
May 16 $ 0.305
-3.81%
$ -- $ 5.78 million
May 9 $ 0.315
-8.55%
$ -- $ 5.7 million
May 2 $ 0.341
-11.94%
$ -- $ 7.17 million
Apr 25 $ 0.393
-1.09%
$ -- $ 7.63 million
Apr 18 $ 0.4
-0.18%
$ -- $ 7.48 million
Apr 11 $ 0.404
-4.92%
$ -- $ 7.57 million
Apr 4 $ 0.424
-10.07%
$ -- $ 8.37 million
Mar 28 $ 0.468
-66.28%
$ -- $ 15 million
Mar 21 $ 1.38
+13.75%
$ -- $ 25.48 million
Mar 14 $ 1.23
+10.63%
$ -- $ 23.33 million
Mar 7 $ 1.13
-0.63%
$ -- $ 22.43 million
Feb 28 $ 1.13
+0.03%
$ -- $ 23.94 million
Feb 21 $ 1.12
-1.97%
$ -- $ 21.64 million
Feb 14 $ 1.13
-8.42%
$ -- $ 23.8 million
Feb 7 $ 1.23
-1.07%
$ -- $ 25.15 million
Jan 31 $ 1.27
-17.87%
$ -- $ 24.06 million
Jan 24 $ 1.46
+34.31%
$ -- $ 26.18 million
Jan 17 $ 1.31
-17.31%
$ -- $ 27.41 million
Jan 10 $ 1.49
+4.95%
$ -- $ 29.77 million
Jan 3 $ 1.35
-13.21%
$ -- $ 29.99 million
Dec 27 $ 1.57
-17.74%
$ -- $ 33.03 million
Dec 20 $ 2.04
+2.16%
$ -- $ 30.31 million
Dec 13 $ 2.01
-17.09%
$ -- $ 40.25 million
Dec 6 $ 2.18
-2.35%
$ -- $ 41.98 million
Nov 29 $ 2.36
-11.88%
$ -- $ 44.1 million
Nov 22 $ 2.49
+3.72%
$ -- $ 46.73 million
Nov 15 $ 2.56
-17.01%
$ -- $ 49.17 million
Nov 8 $ 2.73
-7.01%
$ -- $ 55.17 million
Nov 1 $ 3.05
+15.08%
$ -- $ 51.28 million
Oct 25 $ 2.72
+53.60%
$ -- $ 34.43 million
Oct 18 $ 1.77
-1.32%
$ -- $ 33.64 million
Oct 11 $ 1.79
+1,347.39%
$ -- $ 30.33 million
Oct 4 $ 0.134
+50.82%
$ -- $ 1.81 million
Sep 27 $ 0.0872
-2.51%
$ -- $ 1.52 million
Sep 20 $ 0.054
-34.31%
$ -- $ 1.42 million
Sep 13 $ 0.0741
-10.78%
$ -- $ 1.58 million
Sep 6 $ 0.0762
-7.41%
$ -- $ 1.59 million
Aug 30 $ 0.0864
-28.62%
$ -- $ 1.71 million
Aug 23 $ 0.0924
-6.72%
$ -- $ 1.65 million
Aug 16 $ 0.0808
+16.07%
$ -- $ 1.57 million
Aug 9 $ 0.116
+10.21%
$ -- $ 1.25 million
Aug 2 $ 0.0758
+52.68%
$ -- $ 1.29 million
Jul 26 $ 0.0496
-3.24%
$ -- $ 547,186