NEXDAX Historical Data

NT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00676
-1.31%
$ -- $ 5,616
Nov 6, 2019 $ 0.00685
-15.99%
$ -- $ 5,580
Nov 5, 2019 $ 0.00814
-9.09%
$ -- $ 7,266
Nov 4, 2019 $ 0.00895
+40.82%
$ -- $ 8,222
Nov 3, 2019 $ 0.00636
-10.30%
$ -- $ 5,430
Nov 2, 2019 $ 0.00709
+87.27%
$ -- $ 5,473
Nov 1, 2019 $ 0.00378
-45.56%
$ -- $ 3,230
Oct 31, 2019 $ 0.00695
-1.41%
$ -- $ 6,186
Oct 30, 2019 $ 0.00705
+56.65%
$ -- $ 6,282
Oct 29, 2019 $ 0.0045
-39.72%
$ -- $ 3,381
Oct 28, 2019 $ 0.00747
+10.37%
$ -- $ 5,174
Oct 27, 2019 $ 0.00677
-3.52%
$ -- $ 5,166
Oct 26, 2019 $ 0.00698
+54.75%
$ -- $ 5,215
Oct 25, 2019 $ 0.00451
-26.96%
$ -- $ 3,278
Oct 24, 2019 $ 0.00617
+46.03%
$ -- $ 4,886
Oct 23, 2019 $ 0.00422
-12.27%
$ -- $ 3,299
Oct 22, 2019 $ 0.00482
-21.42%
$ -- $ 4,043
Download