NEXDAX Historical Data

NT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00641
+5.33%
$ -- $ 3,794
Dec 26, 2019 $ 0.00623
+4.88%
$ -- $ 3,823
Dec 25, 2019 $ 0.00608
+84.45%
$ -- $ 3,610
Dec 24, 2019 $ 0.00344
-24.82%
$ -- $ 2,083
Dec 23, 2019 $ 0.00458
-27.50%
$ -- $ 3,416
Dec 22, 2019 $ 0.00631
+2.66%
$ -- $ 6,036
Dec 21, 2019 $ 0.00615
-3.94%
$ -- $ 5,948
Dec 20, 2019 $ 0.0064
+14.96%
$ -- $ 5,716
Dec 19, 2019 $ 0.00557
-4.22%
$ -- $ 4,230
Dec 18, 2019 $ 0.00582
+2.29%
$ -- $ 3,674
Dec 17, 2019 $ 0.00569
+12.24%
$ -- $ 4,286
Dec 16, 2019 $ 0.00507
-25.38%
$ -- $ 3,676
Dec 15, 2019 $ 0.0068
+2.72%
$ -- $ 5,506
Dec 14, 2019 $ 0.00662
+37.73%
$ -- $ 4,605
Dec 13, 2019 $ 0.00481
+0.55%
$ -- $ 1,550
Dec 12, 2019 $ 0.00478
+112.82%
$ -- $ 3,570
Dec 11, 2019 $ 0.00224
-51.95%
$ -- $ 1,566
Dec 10, 2019 $ 0.00466
-31.42%
$ -- $ 3,685
Dec 9, 2019 $ 0.0068
+13.62%
$ -- $ 5,400
Dec 8, 2019 $ 0.00598
-6.87%
$ -- $ 4,634
Dec 7, 2019 $ 0.00643
+20.93%
$ -- $ 4,922
Dec 6, 2019 $ 0.00531
+41.79%
$ -- $ 4,098
Dec 5, 2019 $ 0.00376
-39.62%
$ -- $ 3,141
Dec 4, 2019 $ 0.00627
-3.48%
$ -- $ 5,439
Dec 3, 2019 $ 0.0065
+14.53%
$ -- $ 5,385
Dec 2, 2019 $ 0.00568
-2.20%
$ -- $ 4,413
Dec 1, 2019 $ 0.0058
-16.87%
$ -- $ 4,404
Nov 30, 2019 $ 0.00698
+26.49%
$ -- $ 5,155
Nov 29, 2019 $ 0.00552
+39.25%
$ -- $ 3,902
Nov 28, 2019 $ 0.00397
-39.68%
$ -- $ 3,260
Nov 27, 2019 $ 0.00659
+72.75%
$ -- $ 5,378
Nov 26, 2019 $ 0.00382
-30.42%
$ -- $ 2,930
Nov 25, 2019 $ 0.00547
-13.98%
$ -- $ 4,292
Nov 24, 2019 $ 0.00636
-5.29%
$ -- $ 5,321
Nov 23, 2019 $ 0.00671
-4.65%
$ -- $ 5,286
Nov 22, 2019 $ 0.00701
-4.90%
$ -- $ 5,785
Nov 21, 2019 $ 0.00737
+22.55%
$ -- $ 6,495
Nov 20, 2019 $ 0.00602
-22.10%
$ -- $ 5,259
Nov 19, 2019 $ 0.00772
+9.58%
$ -- $ 6,534
Nov 18, 2019 $ 0.00705
-0.60%
$ -- $ 6,322
Nov 17, 2019 $ 0.00709
-10.28%
$ -- $ 6,406
Nov 16, 2019 $ 0.00792
+3.34%
$ -- $ 6,886
Nov 15, 2019 $ 0.00766
+79.87%
$ -- $ 6,667
Nov 14, 2019 $ 0.00426
-43.85%
$ -- $ 2,893
Nov 13, 2019 $ 0.00758
+64.35%
$ -- $ 2,541
Nov 12, 2019 $ 0.00461
-24.73%
$ -- $ 3,815
Nov 11, 2019 $ 0.00613
+2.52%
$ -- $ 5,115
Nov 10, 2019 $ 0.00599
-24.08%
$ -- $ 5,395
Nov 9, 2019 $ 0.00789
+15.90%
$ -- $ 6,984
Nov 8, 2019 $ 0.00681
+0.73%
$ -- $ 5,750