NEXDAX Historical Data

NT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0042
-10.64%
$ -- $ 3,168
Oct 29, 2024 $ 0.0048
+9.09%
$ -- $ 3,128
Oct 28, 2024 $ 0.0046
+6.98%
$ -- $ 3,130
Oct 27, 2024 $ 0.0045
+7.14%
$ -- $ 3,262
Oct 26, 2024 $ 0.0043
-4.44%
$ -- $ 3,214
Oct 25, 2024 $ 0.0044
-4.35%
$ -- $ 3,241
Oct 24, 2024 $ 0.0048
+9.09%
$ -- $ 3,182
Oct 23, 2024 $ 0.0045
-4.26%
$ -- $ 3,336
Oct 22, 2024 $ 0.0047
+4.44%
$ -- $ 3,175
Oct 21, 2024 $ 0.0047
+6.82%
$ -- $ 3,331
Oct 20, 2024 $ 0.0047
+9.30%
$ -- $ 3,250
Oct 19, 2024 $ 0.0043
-14.00%
$ -- $ 3,164
Oct 18, 2024 $ 0.005
+8.70%
$ -- $ 3,358
Oct 17, 2024 $ 0.0047
+9.30%
$ -- $ 3,321
Oct 16, 2024 $ 0.0043
-21.82%
$ -- $ 3,176
Oct 15, 2024 $ 0.0055
-6.78%
$ -- $ 3,278
Oct 14, 2024 $ 0.0062
+44.19%
$ -- $ 3,206
Oct 13, 2024 $ 0.0045
+4.65%
$ -- $ 3,190
Oct 12, 2024 $ 0.0044
-41.33%
$ -- $ 3,287
Oct 11, 2024 $ 0.0071
+57.78%
$ -- $ 3,204
Oct 10, 2024 $ 0.005
+19.05%
$ -- $ 3,233
Oct 9, 2024 $ 0.0042
-23.64%
$ -- $ 3,389
Oct 8, 2024 $ 0.0097
+24.36%
$ -- $ 3,452
Oct 7, 2024 $ 0.0071
+57.78%
$ -- $ 3,510
Oct 6, 2024 $ 0.0046
-2.13%
$ -- $ 3,496
Oct 5, 2024 $ 0.0047
+4.44%
$ -- $ 3,406
Oct 4, 2024 $ 0.0048
+11.63%
$ -- $ 3,357
Oct 3, 2024 $ 0.0043
+0.00%
$ -- $ 3,354
Oct 2, 2024 $ 0.0045
-21.05%
$ -- $ 3,438
Oct 1, 2024 $ 0.0055
+34.15%
$ -- $ 3,282
Sep 30, 2024 $ 0.0041
-8.89%
$ -- $ 3,160
Sep 29, 2024 $ 0.0041
-2.38%
$ -- $ 3,479
Sep 28, 2024 $ 0.0042
-6.67%
$ -- $ 3,249
Sep 27, 2024 $ 0.0046
+6.98%
$ -- $ 3,328
Sep 26, 2024 $ 0.0043
+0.00%
$ -- $ 5,287
Sep 25, 2024 $ 0.0041
+0.00%
$ -- $ 13,035
Sep 24, 2024 $ 0.0041
+0.00%
$ -- $ 10,441
Sep 23, 2024 $ 0.0041
+94.31%
$ -- $ 10,206
Sep 22, 2024 $ 0.00217
+5.85%
$ -- $ 6,216
Sep 21, 2024 $ 0.00208
-0.95%
$ -- $ 6,701
Sep 20, 2024 $ 0.00216
+5.37%
$ -- $ 6,568
Sep 19, 2024 $ 0.00204
-0.97%
$ -- $ 6,787
Sep 18, 2024 $ 0.00209
+2.45%
$ -- $ 6,698
Sep 17, 2024 $ 0.00207
-6.33%
$ -- $ 6,425
Sep 16, 2024 $ 0.0021
-1.87%
$ -- $ 6,671
Sep 15, 2024 $ 0.00206
+0.98%
$ -- $ 6,869
Sep 14, 2024 $ 0.00205
+0.00%
$ -- $ 6,721
Sep 13, 2024 $ 0.00205
-0.49%
$ -- $ 6,551
Sep 12, 2024 $ 0.00223
-37.71%
$ -- $ 6,746
Sep 11, 2024 $ 0.00208
-3.26%
$ -- $ 6,760