NEXDAX Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00205
-5.53%
$ -- $ 6,618
Sep 9, 2024 $ 0.00205
+0.00%
$ -- $ 6,449
Sep 8, 2024 $ 0.00204
-37.23%
$ -- $ 6,633
Sep 7, 2024 $ 0.00396
+92.23%
$ -- $ 6,988
Sep 6, 2024 $ 0.00205
+0.49%
$ -- $ 7,183
Sep 5, 2024 $ 0.00205
+0.49%
$ -- $ 6,838
Sep 4, 2024 $ 0.00234
+12.50%
$ -- $ 6,601
Sep 3, 2024 $ 0.00204
-1.45%
$ -- $ 6,549
Sep 2, 2024 $ 0.00226
+10.24%
$ -- $ 6,712
Sep 1, 2024 $ 0.00238
+4.39%
$ -- $ 6,670
Aug 31, 2024 $ 0.00249
-57.80%
$ -- $ 6,403
Aug 30, 2024 $ 0.00383
+86.83%
$ -- $ 6,747
Aug 29, 2024 $ 0.00205
-44.59%
$ -- $ 6,766
Aug 28, 2024 $ 0.00525
+75.00%
$ -- $ 6,969
Aug 27, 2024 $ 0.00324
+55.77%
$ -- $ 6,563
Aug 26, 2024 $ 0.00206
-5.94%
$ -- $ 6,580
Aug 25, 2024 $ 0.00216
+0.93%
$ -- $ 6,353
Aug 24, 2024 $ 0.00205
-31.44%
$ -- $ 6,599
Aug 23, 2024 $ 0.00455
+96.12%
$ -- $ 6,544
Aug 22, 2024 $ 0.00213
+4.41%
$ -- $ 6,603
Aug 21, 2024 $ 0.00206
-0.96%
$ -- $ 6,339
Aug 20, 2024 $ 0.00455
+17.27%
$ -- $ 6,606
Aug 19, 2024 $ 0.0036
+67.44%
$ -- $ 6,852
Aug 18, 2024 $ 0.00239
+16.02%
$ -- $ 6,468
Aug 17, 2024 $ 0.0021
+1.94%
$ -- $ 6,634
Aug 16, 2024 $ 0.00207
-55.58%
$ -- $ 6,592
Aug 15, 2024 $ 0.00491
+137.20%
$ -- $ 6,651
Aug 14, 2024 $ 0.00207
-57.93%
$ -- $ 6,553
Aug 13, 2024 $ 0.0034
+64.25%
$ -- $ 6,631
Aug 12, 2024 $ 0.00206
-5.50%
$ -- $ 6,750
Aug 11, 2024 $ 0.00208
-51.85%
$ -- $ 6,705
Aug 10, 2024 $ 0.00532
+155.77%
$ -- $ 6,690
Aug 9, 2024 $ 0.00207
+1.47%
$ -- $ 6,424
Aug 8, 2024 $ 0.00207
-38.39%
$ -- $ 6,377
Aug 7, 2024 $ 0.00472
+130.24%
$ -- $ 6,661
Aug 6, 2024 $ 0.00209
-10.30%
$ -- $ 6,616
Aug 5, 2024 $ 0.00206
-24.54%
$ -- $ 7,282
Aug 4, 2024 $ 0.00251
-14.63%
$ -- $ 7,866
Aug 3, 2024 $ 0.00252
-10.64%
$ -- $ 7,518
Aug 2, 2024 $ 0.00256
-0.39%
$ -- $ 7,594
Aug 1, 2024 $ 0.00256
+1.19%
$ -- $ 7,636
Jul 31, 2024 $ 0.00262
+3.56%
$ -- $ 7,774
Jul 30, 2024 $ 0.00254
-0.39%
$ -- $ 8,098
Jul 29, 2024 $ 0.00264
+5.18%
$ -- $ 7,628
Jul 28, 2024 $ 0.00256
+0.00%
$ -- $ 7,491
Jul 27, 2024 $ 0.00255
+0.39%
$ -- $ 7,638
Jul 26, 2024 $ 0.00251
+0.00%
$ -- $ 7,717
Jul 25, 2024 $ 0.00255
+1.19%
$ -- $ 7,509
Jul 24, 2024 $ 0.0032
+23.08%
$ -- $ 7,347
Jul 23, 2024 $ 0.00278
+10.76%
$ -- $ 7,766