Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00205
-5.53%
$-- $6,618
Sep 9, 2024 $0.00205
+0.00%
$-- $6,449
Sep 8, 2024 $0.00204
-37.23%
$-- $6,633
Sep 7, 2024 $0.00396
+92.23%
$-- $6,988
Sep 6, 2024 $0.00205
+0.49%
$-- $7,183
Sep 5, 2024 $0.00205
+0.49%
$-- $6,838
Sep 4, 2024 $0.00234
+12.50%
$-- $6,601
Sep 3, 2024 $0.00204
-1.45%
$-- $6,549
Sep 2, 2024 $0.00226
+10.24%
$-- $6,712
Sep 1, 2024 $0.00238
+4.39%
$-- $6,670
Aug 31, 2024 $0.00249
-57.80%
$-- $6,403
Aug 30, 2024 $0.00383
+86.83%
$-- $6,747
Aug 29, 2024 $0.00205
-44.59%
$-- $6,766
Aug 28, 2024 $0.00525
+75.00%
$-- $6,969
Aug 27, 2024 $0.00324
+55.77%
$-- $6,563
Aug 26, 2024 $0.00206
-5.94%
$-- $6,580
Aug 25, 2024 $0.00216
+0.93%
$-- $6,353
Aug 24, 2024 $0.00205
-31.44%
$-- $6,599
Aug 23, 2024 $0.00455
+96.12%
$-- $6,544
Aug 22, 2024 $0.00213
+4.41%
$-- $6,603
Aug 21, 2024 $0.00206
-0.96%
$-- $6,339
Aug 20, 2024 $0.00455
+17.27%
$-- $6,606
Aug 19, 2024 $0.0036
+67.44%
$-- $6,852
Aug 18, 2024 $0.00239
+16.02%
$-- $6,468
Aug 17, 2024 $0.0021
+1.94%
$-- $6,634
Aug 16, 2024 $0.00207
-55.58%
$-- $6,592
Aug 15, 2024 $0.00491
+137.20%
$-- $6,651
Aug 14, 2024 $0.00207
-57.93%
$-- $6,553
Aug 13, 2024 $0.0034
+64.25%
$-- $6,631
Aug 12, 2024 $0.00206
-5.50%
$-- $6,750
Aug 11, 2024 $0.00208
-51.85%
$-- $6,705
Aug 10, 2024 $0.00532
+155.77%
$-- $6,690
Aug 9, 2024 $0.00207
+1.47%
$-- $6,424
Aug 8, 2024 $0.00207
-38.39%
$-- $6,377
Aug 7, 2024 $0.00472
+130.24%
$-- $6,661
Aug 6, 2024 $0.00209
-10.30%
$-- $6,616
Aug 5, 2024 $0.00206
-24.54%
$-- $7,282
Aug 4, 2024 $0.00251
-14.63%
$-- $7,866
Aug 3, 2024 $0.00252
-10.64%
$-- $7,518
Aug 2, 2024 $0.00256
-0.39%
$-- $7,594
Aug 1, 2024 $0.00256
+1.19%
$-- $7,636
Jul 31, 2024 $0.00262
+3.56%
$-- $7,774
Jul 30, 2024 $0.00254
-0.39%
$-- $8,098
Jul 29, 2024 $0.00264
+5.18%
$-- $7,628
Jul 28, 2024 $0.00256
+0.00%
$-- $7,491
Jul 27, 2024 $0.00255
+0.39%
$-- $7,638
Jul 26, 2024 $0.00251
+0.00%
$-- $7,717
Jul 25, 2024 $0.00255
+1.19%
$-- $7,509
Jul 24, 2024 $0.0032
+23.08%
$-- $7,347
Jul 23, 2024 $0.00278
+10.76%
$-- $7,766