Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0181
+15.75%
$-- $258,952
Jul 20 $0.015
-6.01%
$-- $193,143
Jul 13 $0.0159
-5.97%
$-- $214,611
Jul 6 $0.0172
+39.45%
$-- $215,538
Jun 29 $0.0119
-25.90%
$-- $182,444
Jun 22 $0.0164
-7.43%
$-- $234,219
Jun 15 $0.0172
+49.56%
$-- $233,590
Jun 8 $0.0117
-28.23%
$-- $243,187
Jun 1 $0.0164
+13.97%
$-- $233,497
May 25 $0.0144
+15.51%
$-- $234,621
May 18 $0.0119
-26.10%
$-- $234,070
May 11 $0.0164
+207.85%
$-- $235,442
May 4 $0.00534
-63.99%
$-- $149,067
Apr 27 $0.00968
-7.93%
$-- $168,601
Apr 20 $0.0127
+41.65%
$-- $163,759
Apr 13 $0.00942
-16.92%
$-- $65,729
Apr 6 $0.0099
+15.61%
$-- $65,516
Mar 30 $0.00415
-47.25%
$-- $47,829
Mar 23 $0.00733
+34.95%
$-- $43,771
Mar 16 $0.00473
+10.24%
$-- $35,455
Mar 9 $0.00349
-53.37%
$-- $26,635
Mar 2 $0.00571
-34.57%
$-- $44,310
Feb 24 $0.0116
+19.70%
$-- $62,158
Feb 17 $0.0122
-1.54%
$-- $64,795
Feb 10 $0.0109
+133.87%
$-- $54,496
Feb 3 $0.00464
-19.35%
$-- $38,604
Jan 27 $0.00436
-7.31%
$-- $28,889
Jan 20 $0.00488
+47.46%
$-- $35,110
Jan 13 $0.00331
-52.36%
$-- $29,683
Jan 6 $0.00759
+10.55%
$-- $30,161
Dec 30 $0.00709
+0.67%
$-- $30,948
Dec 23 $0.00704
+11.57%
$-- $23,598
Dec 16 $0.00631
-7.17%
$-- $33,566
Dec 9 $0.0068
+13.59%
$-- $25,881
Dec 2 $0.00598
+3.11%
$-- $32,032
Nov 25 $0.0058
-8.69%
$-- $29,322
Nov 18 $0.00636
-10.36%
$-- $41,002
Nov 11 $0.00709
+18.58%
$-- $34,323
Nov 4 $0.00599
-5.78%
$-- $44,814
Oct 28 $0.00636
-6.04%
$-- $35,155
Oct 21 $0.00677
+10.41%
$-- $25,887
Download