NEXDAX Historical Data

NT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0181
+15.75%
$ -- $ 258,952
Jul 20 $ 0.015
-6.01%
$ -- $ 193,143
Jul 13 $ 0.0159
-5.97%
$ -- $ 214,611
Jul 6 $ 0.0172
+39.45%
$ -- $ 215,538
Jun 29 $ 0.0119
-25.90%
$ -- $ 182,444
Jun 22 $ 0.0164
-7.43%
$ -- $ 234,219
Jun 15 $ 0.0172
+49.56%
$ -- $ 233,590
Jun 8 $ 0.0117
-28.23%
$ -- $ 243,187
Jun 1 $ 0.0164
+13.97%
$ -- $ 233,497
May 25 $ 0.0144
+15.51%
$ -- $ 234,621
May 18 $ 0.0119
-26.10%
$ -- $ 234,070
May 11 $ 0.0164
+207.85%
$ -- $ 235,442
May 4 $ 0.00534
-63.99%
$ -- $ 149,067
Apr 27 $ 0.00968
-7.93%
$ -- $ 168,601
Apr 20 $ 0.0127
+41.65%
$ -- $ 163,759
Apr 13 $ 0.00942
-16.92%
$ -- $ 65,729
Apr 6 $ 0.0099
+15.61%
$ -- $ 65,516
Mar 30 $ 0.00415
-47.25%
$ -- $ 47,829
Mar 23 $ 0.00733
+34.95%
$ -- $ 43,771
Mar 16 $ 0.00473
+10.24%
$ -- $ 35,455
Mar 9 $ 0.00349
-53.37%
$ -- $ 26,635
Mar 2 $ 0.00571
-34.57%
$ -- $ 44,310
Feb 24 $ 0.0116
+19.70%
$ -- $ 62,158
Feb 17 $ 0.0122
-1.54%
$ -- $ 64,795
Feb 10 $ 0.0109
+133.87%
$ -- $ 54,496
Feb 3 $ 0.00464
-19.35%
$ -- $ 38,604
Jan 27 $ 0.00436
-7.31%
$ -- $ 28,889
Jan 20 $ 0.00488
+47.46%
$ -- $ 35,110
Jan 13 $ 0.00331
-52.36%
$ -- $ 29,683
Jan 6 $ 0.00759
+10.55%
$ -- $ 30,161
Dec 30 $ 0.00709
+0.67%
$ -- $ 30,948
Dec 23 $ 0.00704
+11.57%
$ -- $ 23,598
Dec 16 $ 0.00631
-7.17%
$ -- $ 33,566
Dec 9 $ 0.0068
+13.59%
$ -- $ 25,881
Dec 2 $ 0.00598
+3.11%
$ -- $ 32,032
Nov 25 $ 0.0058
-8.69%
$ -- $ 29,322
Nov 18 $ 0.00636
-10.36%
$ -- $ 41,002
Nov 11 $ 0.00709
+18.58%
$ -- $ 34,323
Nov 4 $ 0.00599
-5.78%
$ -- $ 44,814
Oct 28 $ 0.00636
-6.04%
$ -- $ 35,155
Oct 21 $ 0.00677
+10.41%
$ -- $ 25,887
Download