Coinranking
NEXDAX Historical Data
NT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00288 | +12.50% | ||
| Jun 1, 2024 | $0.00251 | +0.00% | ||
| May 31, 2024 | $0.00334 | +33.07% | ||
| May 30, 2024 | $0.00252 | -1.95% | ||
| May 29, 2024 | $0.00251 | -46.93% | ||
| May 28, 2024 | $0.00461 | +25.96% | ||
| May 27, 2024 | $0.00349 | +39.04% | ||
| May 26, 2024 | $0.00259 | +1.97% | ||
| May 25, 2024 | $0.00254 | -1.17% | ||
| May 24, 2024 | $0.00254 | -5.22% | ||
| May 23, 2024 | $0.00256 | -0.39% | ||
| May 22, 2024 | $0.00251 | -1.95% | ||
| May 21, 2024 | $0.00277 | +8.63% | ||
| May 20, 2024 | $0.00258 | -11.95% | ||
| May 19, 2024 | $0.00295 | +17.53% | ||
| May 18, 2024 | $0.00254 | -0.78% | ||
| May 17, 2024 | $0.00254 | -0.39% | ||
| May 16, 2024 | $0.00251 | +0.00% | ||
| May 15, 2024 | $0.00251 | -0.40% | ||
| May 14, 2024 | $0.00254 | +1.20% | ||
| May 13, 2024 | $0.00251 | -2.33% | ||
| May 12, 2024 | $0.00255 | +0.79% | ||
| May 11, 2024 | $0.00252 | -1.18% | ||
| May 10, 2024 | $0.00258 | +2.38% | ||
| May 9, 2024 | $0.00251 | -1.57% | ||
| May 8, 2024 | $0.00256 | +1.59% | ||
| May 7, 2024 | $0.0027 | -1.10% | ||
| May 6, 2024 | $0.00252 | -0.79% | ||
| May 5, 2024 | $0.00256 | +0.79% | ||
| May 4, 2024 | $0.00254 | -14.77% | ||
| May 3, 2024 | $0.0031 | +19.23% | ||
| May 2, 2024 | $0.00252 | -2.33% | ||
| May 1, 2024 | $0.00251 | -57.02% | ||
| Apr 30, 2024 | $0.00526 | +102.31% | ||
| Apr 29, 2024 | $0.00266 | -12.50% | ||
| Apr 28, 2024 | $0.00306 | -24.07% | ||
| Apr 27, 2024 | $0.00401 | -17.66% | ||
| Apr 26, 2024 | $0.00497 | +22.11% | ||
| Apr 25, 2024 | $0.0043 | +6.97% | ||
| Apr 24, 2024 | $0.00404 | -0.98% | ||
| Apr 23, 2024 | $0.00405 | +0.50% | ||
| Apr 22, 2024 | $0.00402 | +0.00% | ||
| Apr 21, 2024 | $0.00401 | +0.00% | ||
| Apr 20, 2024 | $0.00431 | +6.16% | ||
| Apr 19, 2024 | $0.00403 | +393.87% | ||
| Apr 18, 2024 | $0.000816 | -5.56% | ||
| Apr 17, 2024 | $0.000864 | -2.48% | ||
| Apr 16, 2024 | $0.000886 | -4.94% | ||
| Apr 15, 2024 | $0.000931 | +3.91% | ||
| Apr 14, 2024 | $0.000896 | -2.82% | ||