NEXDAX Historical Data

NT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00288
+12.50%
$ -- $ 7,807
Jun 1, 2024 $ 0.00251
+0.00%
$ -- $ 7,337
May 31, 2024 $ 0.00334
+33.07%
$ -- $ 7,586
May 30, 2024 $ 0.00252
-1.95%
$ -- $ 7,713
May 29, 2024 $ 0.00251
-46.93%
$ -- $ 7,719
May 28, 2024 $ 0.00461
+25.96%
$ -- $ 9,257
May 27, 2024 $ 0.00349
+39.04%
$ -- $ 7,665
May 26, 2024 $ 0.00259
+1.97%
$ -- $ 8,089
May 25, 2024 $ 0.00254
-1.17%
$ -- $ 7,446
May 24, 2024 $ 0.00254
-5.22%
$ -- $ 7,658
May 23, 2024 $ 0.00256
-0.39%
$ -- $ 7,686
May 22, 2024 $ 0.00251
-1.95%
$ -- $ 7,880
May 21, 2024 $ 0.00277
+8.63%
$ -- $ 7,777
May 20, 2024 $ 0.00258
-11.95%
$ -- $ 7,412
May 19, 2024 $ 0.00295
+17.53%
$ -- $ 7,578
May 18, 2024 $ 0.00254
-0.78%
$ -- $ 7,585
May 17, 2024 $ 0.00254
-0.39%
$ -- $ 7,569
May 16, 2024 $ 0.00251
+0.00%
$ -- $ 7,607
May 15, 2024 $ 0.00251
-0.40%
$ -- $ 7,959
May 14, 2024 $ 0.00254
+1.20%
$ -- $ 7,610
May 13, 2024 $ 0.00251
-2.33%
$ -- $ 7,409
May 12, 2024 $ 0.00255
+0.79%
$ -- $ 7,511
May 11, 2024 $ 0.00252
-1.18%
$ -- $ 7,729
May 10, 2024 $ 0.00258
+2.38%
$ -- $ 7,795
May 9, 2024 $ 0.00251
-1.57%
$ -- $ 7,684
May 8, 2024 $ 0.00256
+1.59%
$ -- $ 7,809
May 7, 2024 $ 0.0027
-1.10%
$ -- $ 7,713
May 6, 2024 $ 0.00252
-0.79%
$ -- $ 7,808
May 5, 2024 $ 0.00256
+0.79%
$ -- $ 7,507
May 4, 2024 $ 0.00254
-14.77%
$ -- $ 7,639
May 3, 2024 $ 0.0031
+19.23%
$ -- $ 7,960
May 2, 2024 $ 0.00252
-2.33%
$ -- $ 8,182
May 1, 2024 $ 0.00251
-57.02%
$ -- $ 7,607
Apr 30, 2024 $ 0.00526
+102.31%
$ -- $ 7,774
Apr 29, 2024 $ 0.00266
-12.50%
$ -- $ 8,153
Apr 28, 2024 $ 0.00306
-24.07%
$ -- $ 10,514
Apr 27, 2024 $ 0.00401
-17.66%
$ -- $ 11,590
Apr 26, 2024 $ 0.00497
+22.11%
$ -- $ 11,671
Apr 25, 2024 $ 0.0043
+6.97%
$ -- $ 11,876
Apr 24, 2024 $ 0.00404
-0.98%
$ -- $ 11,501
Apr 23, 2024 $ 0.00405
+0.50%
$ -- $ 11,849
Apr 22, 2024 $ 0.00402
+0.00%
$ -- $ 11,511
Apr 21, 2024 $ 0.00401
+0.00%
$ -- $ 11,896
Apr 20, 2024 $ 0.00431
+6.16%
$ -- $ 11,782
Apr 19, 2024 $ 0.00403
+393.87%
$ -- $ 11,847
Apr 18, 2024 $ 0.000816
-5.56%
$ -- $ 7,809
Apr 17, 2024 $ 0.000864
-2.48%
$ -- $ 1,101
Apr 16, 2024 $ 0.000886
-4.94%
$ -- $ 5,543
Apr 15, 2024 $ 0.000931
+3.91%
$ -- $ 20,096
Apr 14, 2024 $ 0.000896
-2.82%
$ -- $ 15,045