NEXDAX Historical Data

NT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000922
+4.89%
$ -- $ 38,256
Apr 12, 2024 $ 0.000907
-1.09%
$ -- $ 29,687
Apr 11, 2024 $ 0.000917
+5.65%
$ -- $ 18,909
Apr 10, 2024 $ 0.000868
-4.51%
$ -- $ 13,019
Apr 9, 2024 $ 0.000938
+1.85%
$ -- $ 20,028
Apr 8, 2024 $ 0.000919
-3.16%
$ -- $ 24,851
Apr 7, 2024 $ 0.000951
+5.78%
$ -- $ 23,838
Apr 6, 2024 $ 0.000899
-4.16%
$ -- $ 15,790
Apr 5, 2024 $ 0.000938
+3.08%
$ -- $ 15,643
Apr 4, 2024 $ 0.00091
-4.11%
$ -- $ 16,631
Apr 3, 2024 $ 0.00095
+6.03%
$ -- $ 28,670
Apr 2, 2024 $ 0.000897
-4.98%
$ -- $ 14,530
Apr 1, 2024 $ 0.000944
-7.72%
$ -- $ 20,043
Mar 31, 2024 $ 0.00102
-2.39%
$ -- $ 21,187
Mar 30, 2024 $ 0.00106
-0.09%
$ -- $ 34,778
Mar 29, 2024 $ 0.00106
+2.72%
$ -- $ 41,214
Mar 28, 2024 $ 0.00102
-1.26%
$ -- $ 31,877
Mar 27, 2024 $ 0.00103
+4.24%
$ -- $ 43,512
Mar 26, 2024 $ 0.000992
-4.71%
$ -- $ 27,222
Mar 25, 2024 $ 0.00104
-13.25%
$ -- $ 26,484
Mar 24, 2024 $ 0.0012
+8.89%
$ -- $ 56,615
Mar 23, 2024 $ 0.0011
+6.89%
$ -- $ 49,641
Mar 22, 2024 $ 0.00103
-4.63%
$ -- $ 40,844
Mar 21, 2024 $ 0.00108
+2.08%
$ -- $ 32,936
Mar 20, 2024 $ 0.00106
-3.98%
$ -- $ 38,983
Mar 19, 2024 $ 0.00111
+0.00%
$ -- $ 42,462
Mar 18, 2024 $ 0.00111
-4.41%
$ -- $ 34,620
Mar 17, 2024 $ 0.00116
+6.32%
$ -- $ 57,035
Mar 16, 2024 $ 0.00109
-5.13%
$ -- $ 55,234
Mar 15, 2024 $ 0.00117
-8.72%
$ -- $ 56,231
Mar 14, 2024 $ 0.00128
+0.55%
$ -- $ 52,935
Mar 13, 2024 $ 0.00128
+1.43%
$ -- $ 38,283
Mar 12, 2024 $ 0.00126
+6.24%
$ -- $ 33,024
Mar 11, 2024 $ 0.00119
+13.38%
$ -- $ 20,774
Mar 10, 2024 $ 0.00104
+3.16%
$ -- $ 10,735
Mar 9, 2024 $ 0.00101
+0.20%
$ -- $ 8,446
Mar 8, 2024 $ 0.00101
-49.30%
$ -- $ 12,392
Mar 7, 2024 $ 0.00188
-0.53%
$ -- $ 5,517
Mar 6, 2024 $ 0.00188
-1.05%
$ -- $ 5,572
Mar 5, 2024 $ 0.00186
-3.12%
$ -- $ 5,802
Mar 4, 2024 $ 0.00186
+62.59%
$ -- $ 5,767
Mar 3, 2024 $ 0.00114
-38.82%
$ -- $ 15,976
Mar 2, 2024 $ 0.00187
-0.53%
$ -- $ 5,692
Mar 1, 2024 $ 0.00186
-0.53%
$ -- $ 5,619
Feb 29, 2024 $ 0.00188
+0.53%
$ -- $ 5,549
Feb 28, 2024 $ 0.0019
+1.60%
$ -- $ 5,840
Feb 27, 2024 $ 0.00188
+0.53%
$ -- $ 5,744
Feb 26, 2024 $ 0.00188
+0.53%
$ -- $ 5,572
Feb 25, 2024 $ 0.00186
-1.59%
$ -- $ 5,717
Feb 24, 2024 $ 0.00187
-0.53%
$ -- $ 5,580