NEXDAX Historical Data

NT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0045
-2.17%
$ -- $ 4,075
May 19, 2025 $ 0.0045
-2.17%
$ -- $ 4,059
May 18, 2025 $ 0.0046
+0.00%
$ -- $ 4,153
May 17, 2025 $ 0.0045
+0.00%
$ -- $ 4,143
May 16, 2025 $ 0.0045
-2.17%
$ -- $ 4,080
May 15, 2025 $ 0.0045
-2.06%
$ -- $ 4,382
May 14, 2025 $ 0.00449
-4.11%
$ -- $ 4,110
May 13, 2025 $ 0.00489
+4.09%
$ -- $ 3,927
May 12, 2025 $ 0.0047
+4.53%
$ -- $ 4,090
May 11, 2025 $ 0.0045
+0.22%
$ -- $ 4,028
May 10, 2025 $ 0.0045
+0.08%
$ -- $ 3,999
May 9, 2025 $ 0.0046
+0.11%
$ -- $ 4,288
May 8, 2025 $ 0.00459
+1.99%
$ -- $ 2,571
May 5, 2025 $ 0.0045
+0.00%
$ -- $ 4,876
May 4, 2025 $ 0.0045
+0.00%
$ -- $ 4,932
May 3, 2025 $ 0.0045
+0.00%
$ -- $ 4,842
May 2, 2025 $ 0.0045
+0.00%
$ -- $ 4,902
May 1, 2025 $ 0.0045
+0.00%
$ -- $ 4,979
Apr 30, 2025 $ 0.0045
+0.00%
$ -- $ 4,656
Apr 29, 2025 $ 0.0045
+0.00%
$ -- $ 4,667
Apr 28, 2025 $ 0.0045
+2.27%
$ -- $ 4,498
Apr 27, 2025 $ 0.0044
+0.00%
$ -- $ 4,690
Apr 26, 2025 $ 0.0044
+0.00%
$ -- $ 4,777
Apr 25, 2025 $ 0.0044
+0.00%
$ -- $ 4,551
Apr 24, 2025 $ 0.0045
+2.27%
$ -- $ 4,607
Apr 23, 2025 $ 0.0044
+0.00%
$ -- $ 4,722
Apr 22, 2025 $ 0.0044
+0.00%
$ -- $ 4,743
Apr 21, 2025 $ 0.0044
+0.00%
$ -- $ 4,732
Apr 20, 2025 $ 0.0044
+0.00%
$ -- $ 4,667
Apr 19, 2025 $ 0.0044
+0.00%
$ -- $ 4,757
Apr 18, 2025 $ 0.0044
+0.00%
$ -- $ 4,640
Apr 17, 2025 $ 0.0044
-2.22%
$ -- $ 4,780
Apr 16, 2025 $ 0.0044
+0.00%
$ -- $ 4,765
Apr 15, 2025 $ 0.0044
+0.00%
$ -- $ 4,726
Apr 14, 2025 $ 0.0044
+0.00%
$ -- $ 4,631
Apr 13, 2025 $ 0.0044
+0.00%
$ -- $ 4,807
Apr 12, 2025 $ 0.0044
+0.00%
$ -- $ 4,544
Apr 11, 2025 $ 0.0044
+0.00%
$ -- $ 4,637
Apr 10, 2025 $ 0.0044
+0.00%
$ -- $ 4,632
Apr 9, 2025 $ 0.0044
+0.00%
$ -- $ 4,656
Apr 8, 2025 $ 0.0044
+0.00%
$ -- $ 4,712
Apr 7, 2025 $ 0.0045
+2.27%
$ -- $ 4,554
Apr 6, 2025 $ 0.0045
+2.27%
$ -- $ 4,548
Apr 5, 2025 $ 0.0044
+0.00%
$ -- $ 4,694
Apr 4, 2025 $ 0.0044
+0.00%
$ -- $ 4,740
Apr 3, 2025 $ 0.0044
+0.00%
$ -- $ 4,665
Apr 2, 2025 $ 0.0044
+0.00%
$ -- $ 4,637
Apr 1, 2025 $ 0.0044
+0.00%
$ -- $ 4,677
Mar 31, 2025 $ 0.0044
+0.00%
$ -- $ 4,575
Mar 30, 2025 $ 0.0045
+2.27%
$ -- $ 4,916
Download