NEXDAX Historical Data

NT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0045
+0.00%
$ -- $ 76,436
Apr 2025 $ 0.0045
+2.27%
$ -- $ 140,108
Mar 2025 $ 0.0044
+2.33%
$ -- $ 92,591
Feb 2025 $ 0.0043
+0.00%
$ -- $ 148,025
Jan 2025 $ 0.0043
+2.38%
$ -- $ 163,395
Dec 2024 $ 0.0054
-1.82%
$ -- $ 174,742
Nov 2024 $ 0.0049
+8.89%
$ -- $ 130,208
Oct 2024 $ 0.0042
+2.44%
$ -- $ 98,519
Sep 2024 $ 0.0041
+79.82%
$ -- $ 199,138
Aug 2024 $ 0.00249
-1.58%
$ -- $ 209,570
Jul 2024 $ 0.00262
+4.38%
$ -- $ 238,011
Jun 2024 $ 0.00251
+0.00%
$ -- $ 232,160
May 2024 $ 0.00334
-42.81%
$ -- $ 240,150
Apr 2024 $ 0.00526
+414.17%
$ -- $ 461,455
Mar 2024 $ 0.00102
-45.29%
$ -- $ 917,409
Feb 2024 $ 0.00188
+48.15%
$ -- $ 190,121
Jan 2024 $ 0.00127
-26.49%
$ -- $ 596,748
Dec 2023 $ 0.00173
-33.71%
$ -- $ 1.11 million
Nov 2023 $ 0.00263
-83.16%
$ -- $ 1.08 million
Oct 2023 $ 0.0153
+28.48%
$ -- $ 119,319
Sep 2023 $ 0.0121
+2,488.85%
$ -- $ 199,770
Aug 2023 $ 0.000469
-31.78%
$ -- $ 1.01 million
Jul 2023 $ 0.000688
-14.64%
$ -- $ 2.01 million
Jun 2023 $ 0.000804
-12.74%
$ -- $ 720,651
May 2023 $ 0.00092
-92.37%
$ -- $ 840,682
Apr 2023 $ 0.015
+760.09%
$ -- $ 800,204
Mar 2023 $ 0.00176
-77.06%
$ -- $ 871,007
Feb 2023 $ 0.00904
-21.60%
$ -- $ 729,435
Jan 2023 $ 0.0102
+22.80%
$ -- $ 667,419
Dec 2022 $ 0.00333
-47.49%
$ -- $ 429,672
Nov 2022 $ 0.00242
-80.66%
$ -- $ 174,209
Oct 2022 $ 0.00637
-23.71%
$ -- $ 671,548
Sep 2022 $ 0.00642
-96.82%
$ -- $ 9.34 million
Aug 2022 $ 0.204
-13.58%
$ -- $ 18.62 million
Jul 2022 $ 0.237
+17.68%
$ -- $ 17.94 million
Jun 2022 $ 0.2
-38.21%
$ -- $ 17.61 million
May 2022 $ 0.324
-15.16%
$ -- $ 26.95 million
Apr 2022 $ 0.379
-17.25%
$ -- $ 33.81 million
Mar 2022 $ 0.458
-64.03%
$ -- $ 102.65 million
Feb 2022 $ 1.29
+12.52%
$ -- $ 94.4 million
Jan 2022 $ 1.15
-37.12%
$ -- $ 126.65 million
Dec 2021 $ 1.43
-41.95%
$ -- $ 171.78 million
Nov 2021 $ 2.59
-2.05%
$ -- $ 216.01 million
Oct 2021 $ 2.79
+3,775.86%
$ -- $ 108.2 million
Sep 2021 $ 0.117
+54.00%
$ -- $ 6.65 million
Aug 2021 $ 0.0832
+45.76%
$ -- $ 6.36 million
Jul 2021 $ 0.0539
-21.57%
$ -- $ 2.51 million
Jun 2021 $ 0.0687
+10.95%
$ -- $ 4.95 million
May 2021 $ 0.0581
-30.81%
$ -- $ 5.96 million
Apr 2021 $ 0.084
+6.55%
$ -- $ 6.9 million
Download