FROGS Historical Data

FROGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₉783
-0.16%
$ 78,477 $ 1
Dec 24, 5 PM $ 0.0₉786
-0.04%
$ 78,552 $ 1
Dec 24, 4 PM $ 0.0₉785
+0.06%
$ 78,467 $ 1
Dec 24, 3 PM $ 0.0₉785
-0.44%
$ 78,525 $ 1
Dec 24, 2 PM $ 0.0₉794
+0.10%
$ 79,376 $ 1
Dec 24, 1 PM $ 0.0₉794
+0.13%
$ 79,418 $ 1
Dec 24, 12 PM $ 0.0₉792
-0.04%
$ 79,267 $ 1
Dec 24, 11 AM $ 0.0₉793
-0.05%
$ 79,306 $ 1
Dec 24, 10 AM $ 0.0₉792
-0.19%
$ 79,182 $ 1
Dec 24, 9 AM $ 0.0₉793
-0.14%
$ 79,316 $ 1
Dec 24, 8 AM $ 0.0₉794
-0.06%
$ 79,380 $ 1
Dec 24, 7 AM $ 0.0₉794
-0.04%
$ 79,360 $ 1
Dec 24, 6 AM $ 0.0₉794
+0.08%
$ 79,432 $ 1
Dec 24, 5 AM $ 0.0₉795
-0.03%
$ 79,460 $ 1
Dec 24, 4 AM $ 0.0₉795
+0.05%
$ 79,509 $ 3
Dec 24, 3 AM $ 0.0₉794
-0.38%
$ 79,726 $ 3
Dec 24, 2 AM $ 0.0₉8
-0.04%
$ 79,955 $ 3
Dec 24, 1 AM $ 0.0₉802
+0.27%
$ 80,208 $ 3
Dec 24, 12 AM $ 0.0₉801
-0.05%
$ 80,069 $ 3
Dec 23, 11 PM $ 0.0₉802
-0.06%
$ 80,197 $ 3
Dec 23, 10 PM $ 0.0₉802
-0.16%
$ 80,242 $ 3
Dec 23, 9 PM $ 0.0₉804
-0.10%
$ 80,355 $ 2
Dec 23, 8 PM $ 0.0₉802
+0.18%
$ 80,165 $ 2
Dec 23, 7 PM $ 0.0₉801
-0.13%
$ 80,001 $ 2
Dec 23, 6 PM $ 0.0₉8
-0.50%
$ 79,989 $ 12
Dec 23, 5 PM $ 0.0₉804
-0.25%
$ 80,429 $ 13
Dec 23, 4 PM $ 0.0₉806
+0.19%
$ 80,609 $ 13
Dec 23, 3 PM $ 0.0₉804
-0.07%
$ 80,446 $ 13
Dec 23, 2 PM $ 0.0₉804
-1.04%
$ 80,390 $ 13
Dec 23, 1 PM $ 0.0₉817
+0.49%
$ 81,746 $ 13
Dec 23, 12 PM $ 0.0₉813
+0.27%
$ 81,315 $ 13
Dec 23, 11 AM $ 0.0₉811
+0.34%
$ 81,088 $ 13
Dec 23, 10 AM $ 0.0₉807
-0.05%
$ 80,667 $ 13
Download