FROGS Historical Data

FROGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₉794
+0.08%
$ 79,432 $ 1
Dec 24, 5 AM $ 0.0₉795
-0.03%
$ 79,460 $ 1
Dec 24, 4 AM $ 0.0₉795
+0.05%
$ 79,509 $ 3
Dec 24, 3 AM $ 0.0₉794
-0.38%
$ 79,726 $ 3
Dec 24, 2 AM $ 0.0₉8
-0.04%
$ 79,955 $ 3
Dec 24, 1 AM $ 0.0₉802
+0.27%
$ 80,208 $ 3
Dec 24, 12 AM $ 0.0₉801
-0.05%
$ 80,069 $ 3
Dec 23, 11 PM $ 0.0₉802
-0.06%
$ 80,197 $ 3
Dec 23, 10 PM $ 0.0₉802
-0.16%
$ 80,242 $ 3
Dec 23, 9 PM $ 0.0₉804
-0.10%
$ 80,355 $ 2
Dec 23, 8 PM $ 0.0₉802
+0.18%
$ 80,165 $ 2
Dec 23, 7 PM $ 0.0₉801
-0.13%
$ 80,001 $ 2
Dec 23, 6 PM $ 0.0₉8
-0.50%
$ 79,989 $ 12
Dec 23, 5 PM $ 0.0₉804
-0.25%
$ 80,429 $ 13
Dec 23, 4 PM $ 0.0₉806
+0.19%
$ 80,609 $ 13
Dec 23, 3 PM $ 0.0₉804
-0.07%
$ 80,446 $ 13
Dec 23, 2 PM $ 0.0₉804
-1.04%
$ 80,390 $ 13
Dec 23, 1 PM $ 0.0₉817
+0.49%
$ 81,746 $ 13
Dec 23, 12 PM $ 0.0₉813
+0.27%
$ 81,315 $ 13
Dec 23, 11 AM $ 0.0₉811
+0.34%
$ 81,088 $ 13
Dec 23, 10 AM $ 0.0₉807
-0.05%
$ 80,667 $ 13
Nov 25, 2 AM $ 0.0₉921
-2.50%
$ 92,140 $ 23
Nov 25, 1 AM $ 0.0₉949
-1.09%
$ 94,946 $ 24
Nov 25, 12 AM $ 0.0₉941
-1.00%
$ 94,323 $ 24
Nov 24, 11 PM $ 0.0₉95
-0.48%
$ 95,004 $ 24
Nov 24, 10 PM $ 0.0₉957
-1.02%
$ 96,321 $ 24
Nov 24, 9 PM $ 0.0₈102
-0.06%
$ 101,924 $ 24
Nov 24, 8 PM $ 0.0₈103
+3.95%
$ 101,707 $ 26
Nov 24, 7 PM $ 0.0₉958
+0.62%
$ 95,761 $ 25
Nov 24, 6 PM $ 0.0₉952
+1.20%
$ 95,220 $ 24
Nov 24, 5 PM $ 0.0₉937
+1.24%
$ 93,681 $ 24
Nov 24, 4 PM $ 0.0₉924
+0.14%
$ 92,374 $ 23
Nov 24, 3 PM $ 0.0₉918
+1.08%
$ 91,833 $ 23
Nov 24, 2 PM $ 0.0₉918
-0.42%
$ 91,754 $ 23
Nov 24, 1 PM $ 0.0₉921
+0.28%
$ 92,119 $ 23
Nov 24, 12 PM $ 0.0₉922
+0.02%
$ 92,166 $ 23
Nov 24, 11 AM $ 0.0₉915
+0.24%
$ 91,473 $ 23
Nov 24, 10 AM $ 0.0₉937
+4.30%
$ 93,708 $ 23
Nov 24, 9 AM $ 0.0₉917
-0.01%
$ 91,666 $ 23
Nov 24, 8 AM $ 0.0₉919
-0.01%
$ 91,935 $ 23
Nov 24, 7 AM $ 0.0₉919
-0.23%
$ 91,862 $ 23
Nov 24, 6 AM $ 0.0₉923
-1.14%
$ 92,299 $ 23
Nov 24, 5 AM $ 0.0₉934
+1.11%
$ 93,417 $ 23
Nov 24, 4 AM $ 0.0₉922
-0.46%
$ 92,183 $ 23
Nov 24, 3 AM $ 0.0₉927
+0.07%
$ 92,749 $ 23
Nov 23, 10 PM $ 0.0₉937
-0.12%
$ 93,743 $ 28
Nov 23, 9 PM $ 0.0₉935
-0.27%
$ 93,458 $ 28
Nov 23, 8 PM $ 0.0₉937
+0.18%
$ 93,734 $ 28
Nov 23, 7 PM $ 0.0₉933
+1.45%
$ 92,619 $ 28
Nov 23, 6 PM $ 0.0₉914
-1.07%
$ 91,422 $ 27