ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00574
-0.91%
$ 946,285 $ 137,248
Feb 23, 2026 $ 0.00579
-1.66%
$ 954,949 $ 143,156
Feb 22, 2026 $ 0.00589
-1.10%
$ 971,033 $ 139,090
Feb 21, 2026 $ 0.00595
-0.24%
$ 981,900 $ 140,344
Feb 20, 2026 $ 0.00597
+1.80%
$ 983,905 $ 143,294
Feb 19, 2026 $ 0.00586
-0.78%
$ 966,823 $ 138,449
Feb 18, 2026 $ 0.00591
-1.81%
$ 973,901 $ 146,317
Feb 17, 2026 $ 0.00602
-3.69%
$ 992,736 $ 198,261
Feb 16, 2026 $ 0.00625
-5.32%
$ 1.03 million $ 148,561
Feb 15, 2026 $ 0.0066
-3.57%
$ 1.09 million $ 151,448
Feb 14, 2026 $ 0.00684
+2.46%
$ 1.13 million $ 149,667
Feb 13, 2026 $ 0.00668
+8.12%
$ 1.1 million $ 196,909
Feb 12, 2026 $ 0.00618
+0.82%
$ 1.02 million $ 143,312
Feb 11, 2026 $ 0.00613
+0.50%
$ 1.01 million $ 147,721
Feb 10, 2026 $ 0.0061
-2.90%
$ 1.01 million $ 147,225
Feb 9, 2026 $ 0.00628
+1.22%
$ 1.04 million $ 144,793
Feb 8, 2026 $ 0.00621
+0.32%
$ 1.02 million $ 145,893
Feb 7, 2026 $ 0.00619
+0.13%
$ 1.02 million $ 160,689
Feb 6, 2026 $ 0.00618
+7.15%
$ 1.02 million $ 182,185
Feb 5, 2026 $ 0.00577
-8.12%
$ 950,893 $ 170,432
Feb 4, 2026 $ 0.00628
-2.86%
$ 1.04 million $ 159,175
Feb 3, 2026 $ 0.00647
-3.24%
$ 1.07 million $ 155,709
Feb 2, 2026 $ 0.00668
+5.68%
$ 1.1 million $ 173,591
Feb 1, 2026 $ 0.00632
-2.38%
$ 1.04 million $ 158,789
Jan 31, 2026 $ 0.00648
-7.02%
$ 1.07 million $ 175,282
Jan 30, 2026 $ 0.00697
+2.55%
$ 1.15 million $ 179,183
Jan 29, 2026 $ 0.00679
-5.06%
$ 1.12 million $ 156,364
Jan 28, 2026 $ 0.00716
-5.16%
$ 1.18 million $ 159,817
Jan 27, 2026 $ 0.00755
+10.48%
$ 1.24 million $ 110,533
Jan 26, 2026 $ 0.00683
+2.29%
$ 1.13 million $ 166,733
Jan 25, 2026 $ 0.00668
+0.24%
$ 1.1 million $ 157,856
Jan 24, 2026 $ 0.00666
-1.66%
$ 1.1 million $ 154,999
Jan 23, 2026 $ 0.00677
+0.02%
$ 1.12 million $ 164,439
Jan 22, 2026 $ 0.00677
+0.02%
$ 1.12 million $ 156,662
Jan 21, 2026 $ 0.00677
+3.85%
$ 1.12 million $ 257,160
Jan 20, 2026 $ 0.00652
-1.84%
$ 1.08 million $ 178,735
Jan 19, 2026 $ 0.00664
-2.09%
$ 1.1 million $ 162,787
Jan 18, 2026 $ 0.00679
-3.59%
$ 1.12 million $ 155,862
Jan 17, 2026 $ 0.00704
-2.11%
$ 1.16 million $ 1.16 million
Jan 16, 2026 $ 0.00719
+0.64%
$ 1.19 million $ 1.38 million
Jan 15, 2026 $ 0.00715
-0.63%
$ 1.18 million $ 198,917
Jan 14, 2026 $ 0.00719
+1.84%
$ 1.19 million $ 364,964
Jan 13, 2026 $ 0.00706
-0.49%
$ 1.16 million $ 180,237
Jan 12, 2026 $ 0.0071
-0.68%
$ 1.17 million $ 280,825
Jan 11, 2026 $ 0.00714
-0.96%
$ 1.18 million $ 161,083
Jan 10, 2026 $ 0.00721
+0.19%
$ 1.19 million $ 171,466
Jan 9, 2026 $ 0.0072
-0.15%
$ 1.19 million $ 164,495
Jan 8, 2026 $ 0.00721
+0.09%
$ 1.19 million $ 183,266
Jan 7, 2026 $ 0.0072
-0.62%
$ 1.19 million $ 185,642
Jan 6, 2026 $ 0.00725
+0.64%
$ 1.2 million $ 260,004