ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00167
-2.30%
$276,535 $63,995
Jul 2, 2026 $0.00171
+1.44%
$281,946 $61,458
Jul 1, 2026 $0.00168
-2.27%
$277,826 $63,031
Jun 30, 2026 $0.00172
-16.25%
$284,280 $65,307
Jun 29, 2026 $0.00206
-0.68%
$337,342 $66,025
Jun 28, 2026 $0.00207
-1.42%
$341,748 $68,763
Jun 27, 2026 $0.0021
+0.04%
$346,672 $62,989
Jun 26, 2026 $0.0021
-4.73%
$346,537 $70,171
Jun 25, 2026 $0.00221
-5.63%
$363,737 $71,794
Jun 24, 2026 $0.00234
-28.26%
$385,421 $88,415
Jun 23, 2026 $0.00326
+54.92%
$537,227 $118,832
Jun 22, 2026 $0.0021
+0.57%
$346,778 $64,603
Jun 21, 2026 $0.00209
-0.44%
$344,379 $63,577
Jun 20, 2026 $0.0021
-0.11%
$345,913 $63,376
Jun 19, 2026 $0.0021
-2.83%
$346,283 $68,918
Jun 18, 2026 $0.00217
+2.10%
$357,764 $63,911
Jun 17, 2026 $0.00213
+1.60%
$350,413 $65,332
Jun 16, 2026 $0.00209
-2.86%
$344,884 $65,203
Jun 15, 2026 $0.00215
+1.67%
$355,035 $64,283
Jun 14, 2026 $0.00212
-0.74%
$349,212 $65,647
Jun 13, 2026 $0.00213
-1.72%
$352,800 $63,530
Jun 12, 2026 $0.00217
+3.60%
$357,981 $66,497
Jun 11, 2026 $0.0021
-1.56%
$345,548 $62,902
Jun 10, 2026 $0.00213
+0.04%
$351,037 $63,018
Jun 9, 2026 $0.00213
-5.28%
$350,758 $60,974
Jun 8, 2026 $0.00225
-2.62%
$370,727 $65,735
Jun 7, 2026 $0.00232
+0.76%
$381,829 $62,048
Jun 6, 2026 $0.0023
+0.33%
$378,962 $64,660
Jun 5, 2026 $0.00229
-2.84%
$377,712 $64,757
Jun 4, 2026 $0.00236
+3.83%
$388,751 $68,836
Jun 3, 2026 $0.00227
-9.16%
$375,088 $67,761
Jun 2, 2026 $0.00251
+0.94%
$413,183 $65,882
Jun 1, 2026 $0.00248
-0.15%
$408,197 $108,079
May 31, 2026 $0.00248
+1.63%
$408,799 $108,719
May 30, 2026 $0.00244
-0.54%
$404,097 $108,128
May 29, 2026 $0.00245
-6.27%
$404,743 $102,553
May 28, 2026 $0.00262
-1.28%
$431,810 $119,763
May 27, 2026 $0.00265
-4.62%
$436,937 $133,615
May 26, 2026 $0.00278
-3.01%
$458,862 $159,631
May 25, 2026 $0.00287
+0.13%
$473,391 $175,368
May 24, 2026 $0.00287
-1.19%
$472,392 $172,009
May 23, 2026 $0.0029
-1.56%
$478,223 $162,500
May 22, 2026 $0.00295
+3.33%
$485,634 $174,710
May 21, 2026 $0.00285
-9.67%
$469,137 $162,963
May 20, 2026 $0.00315
-6.88%
$519,334 $175,870
May 19, 2026 $0.00338
-4.27%
$557,678 $201,416
May 18, 2026 $0.00353
+19.65%
$582,676 $278,205
May 17, 2026 $0.00295
-4.41%
$487,902 $210,559
May 16, 2026 $0.00309
-8.59%
$509,135 $436,413
May 15, 2026 $0.00338
+26.56%
$556,982 $437,417