ZKWASM Token Historical Data

ZKWASM Page 10
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00358
+0.00%
$ 591,065 $ 171,800
8:30 AM $ 0.00358
-0.15%
$ 591,065 $ 171,791
8:29 AM $ 0.00359
-0.06%
$ 591,301 $ 171,849
8:28 AM $ 0.00359
+0.11%
$ 591,301 $ 171,849
8:27 AM $ 0.00358
+0.08%
$ 591,301 $ 171,884
8:26 AM $ 0.00358
-0.12%
$ 591,301 $ 171,961
8:25 AM $ 0.00359
-0.03%
$ 591,301 $ 172,022
8:24 AM $ 0.00359
-0.06%
$ 591,388 $ 172,033
8:23 AM $ 0.00359
+0.02%
$ 591,388 $ 171,959
8:22 AM $ 0.00359
+0.16%
$ 591,388 $ 171,959
8:21 AM $ 0.00358
+0.00%
$ 591,388 $ 171,939
8:20 AM $ 0.00358
-0.09%
$ 591,388 $ 171,897
8:19 AM $ 0.00358
+0.09%
$ 590,749 $ 171,843
8:18 AM $ 0.00358
-0.10%
$ 590,749 $ 171,678
8:17 AM $ 0.00358
+0.00%
$ 590,749 $ 171,582
8:16 AM $ 0.00358
+0.08%
$ 590,749 $ 171,582
8:15 AM $ 0.00358
-0.06%
$ 590,749 $ 171,530
8:14 AM $ 0.00358
+0.16%
$ 590,931 $ 171,429
8:13 AM $ 0.00358
+0.00%
$ 590,931 $ 171,399
8:12 AM $ 0.00358
+0.00%
$ 590,931 $ 171,355
8:11 AM $ 0.00358
+0.00%
$ 590,931 $ 171,284
8:10 AM $ 0.00358
+0.07%
$ 590,931 $ 171,284
8:09 AM $ 0.00358
-0.19%
$ 590,234 $ 171,313
8:08 AM $ 0.00359
+0.00%
$ 590,234 $ 171,562
8:07 AM $ 0.00359
-0.01%
$ 590,234 $ 171,563
8:06 AM $ 0.00359
+0.00%
$ 590,234 $ 171,578
8:05 AM $ 0.00359
+0.04%
$ 590,234 $ 171,563
8:04 AM $ 0.00358
+0.20%
$ 590,980 $ 171,256
8:03 AM $ 0.00358
+0.00%
$ 590,980 $ 171,256
8:02 AM $ 0.00358
-0.07%
$ 590,980 $ 171,216
8:01 AM $ 0.00358
+0.09%
$ 590,980 $ 171,181
8:00 AM $ 0.00358
-0.10%
$ 590,980 $ 171,215
7:59 AM $ 0.00358
-0.22%
$ 589,826 $ 171,292
7:58 AM $ 0.00358
-0.17%
$ 589,826 $ 171,592
7:57 AM $ 0.00359
-0.05%
$ 589,826 $ 171,601
7:56 AM $ 0.00359
+0.00%
$ 589,826 $ 171,657
7:55 AM $ 0.00359
-0.07%
$ 589,826 $ 171,726
7:54 AM $ 0.00359
+0.20%
$ 592,394 $ 171,439
7:53 AM $ 0.00359
+0.16%
$ 592,394 $ 171,439
7:52 AM $ 0.00358
+0.03%
$ 592,394 $ 171,439
7:51 AM $ 0.00358
-0.02%
$ 592,394 $ 171,425
7:50 AM $ 0.00358
-0.02%
$ 592,394 $ 171,421
7:49 AM $ 0.00358
-0.35%
$ 590,095 $ 171,763
7:48 AM $ 0.00359
+0.02%
$ 590,095 $ 172,042
7:47 AM $ 0.00359
-0.07%
$ 590,095 $ 172,028
7:46 AM $ 0.00359
+0.12%
$ 590,095 $ 172,037
7:45 AM $ 0.00359
-0.21%
$ 590,095 $ 172,027
7:44 AM $ 0.0036
+0.04%
$ 592,858 $ 172,027
7:43 AM $ 0.00359
+0.00%
$ 592,858 $ 171,929
7:42 AM $ 0.00359
-0.11%
$ 592,858 $ 171,954