ZKWASM Token Historical Data

ZKWASM Page 10
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00244
+0.00%
$ 404,627 $ 106,552
9:19 AM $ 0.00244
+0.00%
$ 401,795 $ 106,443
9:18 AM $ 0.00244
+0.00%
$ 401,795 $ 106,443
9:17 AM $ 0.00243
-0.15%
$ 401,795 $ 106,352
9:16 AM $ 0.00244
-0.11%
$ 401,795 $ 106,574
9:15 AM $ 0.00244
+0.00%
$ 401,795 $ 106,560
9:14 AM $ 0.00243
+0.00%
$ 401,220 $ 106,522
9:13 AM $ 0.00244
-0.27%
$ 401,220 $ 106,497
9:12 AM $ 0.00244
+0.15%
$ 401,220 $ 106,284
9:11 AM $ 0.00243
+0.00%
$ 401,220 $ 106,284
9:10 AM $ 0.00244
+0.00%
$ 401,220 $ 106,240
9:09 AM $ 0.00244
+0.00%
$ 402,926 $ 106,228
9:08 AM $ 0.00244
+0.00%
$ 402,926 $ 106,206
9:07 AM $ 0.00244
-0.25%
$ 402,926 $ 106,525
9:06 AM $ 0.00244
-0.27%
$ 402,926 $ 106,545
9:05 AM $ 0.00245
+0.00%
$ 402,926 $ 106,553
9:04 AM $ 0.00245
-0.35%
$ 403,583 $ 106,553
9:03 AM $ 0.00246
+0.00%
$ 403,583 $ 106,571
9:02 AM $ 0.00245
+0.46%
$ 403,583 $ 106,569
9:01 AM $ 0.00244
+0.68%
$ 403,583 $ 106,094
9:00 AM $ 0.00243
+0.00%
$ 403,583 $ 106,083
8:59 AM $ 0.00243
+0.00%
$ 399,960 $ 106,075
8:58 AM $ 0.00243
+0.00%
$ 399,960 $ 106,049
8:57 AM $ 0.00242
-0.56%
$ 399,960 $ 106,049
8:56 AM $ 0.00244
+0.00%
$ 399,960 $ 106,639
8:55 AM $ 0.00244
+0.00%
$ 399,960 $ 106,642
8:54 AM $ 0.00244
+0.00%
$ 402,042 $ 106,651
8:53 AM $ 0.00245
+0.00%
$ 402,042 $ 106,640
8:52 AM $ 0.00245
+0.40%
$ 402,042 $ 106,138
8:51 AM $ 0.00244
+0.00%
$ 402,042 $ 106,138
8:50 AM $ 0.00244
+0.00%
$ 402,042 $ 106,128
8:49 AM $ 0.00243
+0.00%
$ 401,436 $ 106,167
8:48 AM $ 0.00244
+0.00%
$ 401,436 $ 106,199
8:47 AM $ 0.00243
+0.10%
$ 401,436 $ 106,263
8:46 AM $ 0.00243
+0.00%
$ 401,436 $ 106,180
8:45 AM $ 0.00243
+0.00%
$ 401,436 $ 106,167
8:44 AM $ 0.00243
+0.00%
$ 400,215 $ 106,167
8:43 AM $ 0.00242
+0.00%
$ 400,215 $ 106,176
8:42 AM $ 0.00243
-0.41%
$ 400,215 $ 106,165
8:41 AM $ 0.00246
+0.00%
$ 400,215 $ 106,558
8:40 AM $ 0.00245
+0.00%
$ 400,215 $ 106,502
8:39 AM $ 0.00246
+0.00%
$ 405,032 $ 106,502
8:38 AM $ 0.00245
+0.00%
$ 405,032 $ 106,499
8:37 AM $ 0.00245
-0.23%
$ 405,032 $ 106,555
8:36 AM $ 0.00246
+0.00%
$ 405,032 $ 106,794
8:35 AM $ 0.00246
+0.00%
$ 405,032 $ 106,799
8:34 AM $ 0.00246
+0.00%
$ 405,773 $ 106,792
8:33 AM $ 0.00246
-0.10%
$ 405,773 $ 106,817
8:32 AM $ 0.00246
-0.11%
$ 405,773 $ 106,867
8:31 AM $ 0.00246
+0.00%
$ 405,773 $ 106,867