ZKWASM Token Historical Data

ZKWASM Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00127
+0.00%
$ 297,677 $ 57,202
2:36 AM $ 0.00127
+0.00%
$ 297,677 $ 57,157
2:35 AM $ 0.00127
+0.00%
$ 297,677 $ 57,137
2:34 AM $ 0.00127
+0.00%
$ 298,359 $ 57,113
2:33 AM $ 0.00127
+0.00%
$ 298,359 $ 57,117
2:32 AM $ 0.00127
+0.00%
$ 298,359 $ 57,121
2:31 AM $ 0.00127
+0.00%
$ 298,359 $ 57,146
2:30 AM $ 0.00127
+0.00%
$ 298,359 $ 57,176
2:29 AM $ 0.00127
+0.00%
$ 298,132 $ 57,198
2:28 AM $ 0.00127
+0.00%
$ 298,132 $ 57,185
2:27 AM $ 0.00127
+0.00%
$ 298,132 $ 57,163
2:26 AM $ 0.00127
+0.00%
$ 298,132 $ 57,141
2:25 AM $ 0.00127
+0.00%
$ 298,132 $ 57,138
2:24 AM $ 0.00127
+0.00%
$ 298,359 $ 57,155
2:23 AM $ 0.00127
+0.00%
$ 298,359 $ 57,147
2:22 AM $ 0.00127
+0.00%
$ 298,359 $ 57,150
2:21 AM $ 0.00127
+0.00%
$ 298,359 $ 57,214
2:20 AM $ 0.00127
+0.00%
$ 298,359 $ 57,239
2:19 AM $ 0.00127
+0.00%
$ 298,132 $ 57,280
2:18 AM $ 0.00127
+0.00%
$ 298,132 $ 57,313
2:17 AM $ 0.00127
+0.00%
$ 298,132 $ 57,349
2:16 AM $ 0.00127
+0.00%
$ 298,132 $ 57,365
2:15 AM $ 0.00127
+0.00%
$ 298,132 $ 57,393
2:14 AM $ 0.00127
+0.14%
$ 298,359 $ 57,404
2:13 AM $ 0.00127
+0.00%
$ 298,359 $ 57,420
2:12 AM $ 0.00127
+0.00%
$ 298,359 $ 57,476
2:11 AM $ 0.00127
+0.00%
$ 298,359 $ 57,529
2:10 AM $ 0.00127
+0.00%
$ 298,359 $ 57,575
2:09 AM $ 0.00127
+0.00%
$ 298,401 $ 57,627
2:08 AM $ 0.00127
+0.00%
$ 298,401 $ 57,667
2:07 AM $ 0.00127
+0.00%
$ 298,401 $ 57,688
2:06 AM $ 0.00127
+0.00%
$ 298,401 $ 57,668
2:05 AM $ 0.00127
+0.00%
$ 298,401 $ 57,666
2:04 AM $ 0.00127
+0.00%
$ 298,174 $ 57,700
2:03 AM $ 0.00127
+0.00%
$ 298,174 $ 57,659
2:02 AM $ 0.00127
+0.00%
$ 298,174 $ 57,685
2:01 AM $ 0.00127
+0.00%
$ 298,174 $ 57,676
2:00 AM $ 0.00127
+0.00%
$ 298,174 $ 57,694
1:59 AM $ 0.00127
+0.00%
$ 297,492 $ 57,718
1:58 AM $ 0.00127
+0.00%
$ 297,492 $ 57,701
1:57 AM $ 0.00127
+0.00%
$ 297,492 $ 57,684
1:56 AM $ 0.00127
+0.00%
$ 297,492 $ 57,669
1:55 AM $ 0.00127
+0.00%
$ 297,492 $ 57,608
1:54 AM $ 0.00127
+0.00%
$ 297,491 $ 57,582
1:53 AM $ 0.00127
+0.00%
$ 297,491 $ 57,581
1:52 AM $ 0.00127
+0.00%
$ 297,491 $ 57,588
1:51 AM $ 0.00127
+0.00%
$ 297,491 $ 57,602
1:50 AM $ 0.00127
+0.00%
$ 297,491 $ 57,614
1:49 AM $ 0.00127
+0.00%
$ 298,401 $ 57,645
1:48 AM $ 0.00127
+0.00%
$ 298,401 $ 57,669