ZKWASM Token Historical Data

ZKWASM Page 11
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00358
+0.01%
$ 589,526 $ 172,631
9:33 AM $ 0.00358
+0.13%
$ 589,526 $ 172,631
9:32 AM $ 0.00357
+0.00%
$ 589,526 $ 172,627
9:31 AM $ 0.00358
+0.05%
$ 589,526 $ 172,594
9:30 AM $ 0.00358
+0.00%
$ 589,526 $ 172,569
9:29 AM $ 0.00358
-0.09%
$ 590,873 $ 172,586
9:28 AM $ 0.00358
-0.01%
$ 590,873 $ 172,613
9:27 AM $ 0.00358
+0.00%
$ 590,873 $ 172,688
9:26 AM $ 0.00359
+0.00%
$ 590,873 $ 172,688
9:25 AM $ 0.00359
+0.18%
$ 590,873 $ 172,664
9:24 AM $ 0.00358
+0.04%
$ 590,478 $ 172,584
9:23 AM $ 0.00358
-0.05%
$ 590,478 $ 172,667
9:22 AM $ 0.00358
+0.00%
$ 590,478 $ 172,678
9:21 AM $ 0.00358
+0.09%
$ 590,478 $ 172,678
9:20 AM $ 0.00357
-0.13%
$ 590,478 $ 172,706
9:19 AM $ 0.00358
-0.04%
$ 590,150 $ 172,685
9:18 AM $ 0.00358
-0.06%
$ 590,150 $ 172,569
9:17 AM $ 0.00358
+0.11%
$ 590,150 $ 172,531
9:16 AM $ 0.00358
+0.00%
$ 590,150 $ 172,582
9:15 AM $ 0.00358
-0.07%
$ 590,150 $ 172,582
9:14 AM $ 0.00358
-0.13%
$ 589,792 $ 172,561
9:13 AM $ 0.00358
-0.03%
$ 589,792 $ 172,741
9:12 AM $ 0.00358
-0.05%
$ 589,792 $ 172,780
9:11 AM $ 0.00358
+0.03%
$ 589,792 $ 172,744
9:10 AM $ 0.00358
+0.04%
$ 589,792 $ 172,744
9:09 AM $ 0.00358
-0.16%
$ 590,596 $ 172,720
9:08 AM $ 0.00359
-0.02%
$ 590,596 $ 172,707
9:07 AM $ 0.00359
+0.01%
$ 590,596 $ 172,646
9:06 AM $ 0.00359
-0.07%
$ 590,596 $ 172,659
9:05 AM $ 0.00359
+0.01%
$ 590,596 $ 172,668
9:04 AM $ 0.00359
+0.15%
$ 591,989 $ 172,373
9:03 AM $ 0.00358
+0.07%
$ 591,989 $ 172,373
9:02 AM $ 0.00358
+0.05%
$ 591,989 $ 172,367
9:01 AM $ 0.00358
+0.00%
$ 591,989 $ 172,344
9:00 AM $ 0.00358
+0.01%
$ 591,989 $ 172,308
8:59 AM $ 0.00358
+0.11%
$ 590,543 $ 172,205
8:58 AM $ 0.00358
-0.05%
$ 590,543 $ 172,116
8:57 AM $ 0.00358
+0.00%
$ 590,543 $ 172,116
8:56 AM $ 0.00358
+0.00%
$ 590,543 $ 172,152
8:55 AM $ 0.00358
+0.07%
$ 590,543 $ 171,995
8:54 AM $ 0.00358
-0.03%
$ 589,847 $ 171,999
8:53 AM $ 0.00358
-0.11%
$ 589,847 $ 172,072
8:52 AM $ 0.00358
-0.07%
$ 589,847 $ 172,072
8:51 AM $ 0.00358
+0.05%
$ 589,847 $ 172,155
8:50 AM $ 0.00358
+0.05%
$ 589,847 $ 172,155
8:49 AM $ 0.00358
+0.05%
$ 590,157 $ 172,203
8:48 AM $ 0.00358
+0.00%
$ 590,157 $ 172,138
8:47 AM $ 0.00358
+0.07%
$ 590,157 $ 172,136
8:46 AM $ 0.00358
+0.00%
$ 590,157 $ 172,094
8:45 AM $ 0.00358
-0.16%
$ 590,157 $ 172,118