ZKWASM Token Historical Data

ZKWASM Page 12
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00243
+0.00%
$ 401,436 $ 106,167
8:44 AM $ 0.00243
+0.00%
$ 400,215 $ 106,167
8:43 AM $ 0.00242
+0.00%
$ 400,215 $ 106,176
8:42 AM $ 0.00243
-0.41%
$ 400,215 $ 106,165
8:41 AM $ 0.00246
+0.00%
$ 400,215 $ 106,558
8:40 AM $ 0.00245
+0.00%
$ 400,215 $ 106,502
8:39 AM $ 0.00246
+0.00%
$ 405,032 $ 106,502
8:38 AM $ 0.00245
+0.00%
$ 405,032 $ 106,499
8:37 AM $ 0.00245
-0.23%
$ 405,032 $ 106,555
8:36 AM $ 0.00246
+0.00%
$ 405,032 $ 106,794
8:35 AM $ 0.00246
+0.00%
$ 405,032 $ 106,799
8:34 AM $ 0.00246
+0.00%
$ 405,773 $ 106,792
8:33 AM $ 0.00246
-0.10%
$ 405,773 $ 106,817
8:32 AM $ 0.00246
-0.11%
$ 405,773 $ 106,867
8:31 AM $ 0.00246
+0.00%
$ 405,773 $ 106,867
8:30 AM $ 0.00247
+0.00%
$ 405,773 $ 106,836
8:29 AM $ 0.00245
+0.00%
$ 404,656 $ 106,863
8:28 AM $ 0.00246
+0.00%
$ 404,656 $ 106,874
8:27 AM $ 0.00246
+0.46%
$ 404,656 $ 106,479
8:26 AM $ 0.00245
+0.00%
$ 404,656 $ 106,479
8:25 AM $ 0.00245
+0.00%
$ 404,656 $ 106,452
8:24 AM $ 0.00243
+0.00%
$ 401,215 $ 106,333
8:23 AM $ 0.00244
+0.00%
$ 401,215 $ 106,314
8:22 AM $ 0.00245
-0.13%
$ 401,215 $ 106,298
8:21 AM $ 0.00245
+0.00%
$ 401,215 $ 106,430
8:20 AM $ 0.00245
+0.00%
$ 401,215 $ 106,502
8:19 AM $ 0.00245
+0.00%
$ 404,217 $ 106,502
8:18 AM $ 0.00245
-0.01%
$ 404,217 $ 106,522
8:17 AM $ 0.00245
+0.40%
$ 404,217 $ 106,528
8:16 AM $ 0.00243
+0.00%
$ 404,217 $ 105,981
8:15 AM $ 0.00244
+0.00%
$ 404,217 $ 106,001
8:14 AM $ 0.00244
+0.00%
$ 402,560 $ 106,013
8:13 AM $ 0.00242
-0.02%
$ 402,560 $ 105,889
8:12 AM $ 0.00242
-0.09%
$ 402,560 $ 105,889
8:11 AM $ 0.00243
+0.00%
$ 402,560 $ 106,001
8:10 AM $ 0.00243
+0.00%
$ 402,560 $ 106,040
8:09 AM $ 0.00244
+0.00%
$ 402,047 $ 106,039
8:08 AM $ 0.00243
+0.34%
$ 402,047 $ 105,959
8:07 AM $ 0.00242
+0.00%
$ 402,047 $ 105,959
8:06 AM $ 0.00243
+0.00%
$ 402,047 $ 105,942
8:05 AM $ 0.00243
+0.00%
$ 402,047 $ 105,912
8:04 AM $ 0.00243
+0.00%
$ 400,585 $ 105,921
8:03 AM $ 0.00243
+0.00%
$ 400,585 $ 105,909
8:02 AM $ 0.00243
-0.19%
$ 400,585 $ 105,909
8:01 AM $ 0.00243
+0.00%
$ 400,585 $ 105,731
8:00 AM $ 0.00243
+0.00%
$ 400,585 $ 105,714
7:59 AM $ 0.00243
+0.00%
$ 400,821 $ 105,688
7:58 AM $ 0.00243
+0.00%
$ 400,821 $ 105,685
7:57 AM $ 0.00243
-0.13%
$ 400,821 $ 105,802
7:56 AM $ 0.00243
+0.00%
$ 400,821 $ 105,802