ZKWASM Token Historical Data

ZKWASM Page 12
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00359
+0.00%
$ 589,773 $ 173,693
10:19 AM $ 0.00359
+0.00%
$ 591,278 $ 173,776
10:18 AM $ 0.00358
+0.00%
$ 591,278 $ 173,641
10:17 AM $ 0.00358
+0.00%
$ 591,278 $ 173,594
10:16 AM $ 0.00358
+0.00%
$ 591,278 $ 173,556
10:15 AM $ 0.00358
+0.00%
$ 591,278 $ 173,642
10:14 AM $ 0.00358
-0.02%
$ 589,827 $ 173,545
10:13 AM $ 0.00358
+0.00%
$ 589,827 $ 173,511
10:12 AM $ 0.00358
+0.00%
$ 589,827 $ 173,511
10:11 AM $ 0.00358
+0.00%
$ 589,827 $ 173,483
10:10 AM $ 0.00358
-0.03%
$ 589,827 $ 173,441
10:09 AM $ 0.00358
+0.12%
$ 590,099 $ 173,353
10:08 AM $ 0.00358
+0.00%
$ 590,099 $ 173,198
10:07 AM $ 0.00358
-0.02%
$ 590,099 $ 173,154
10:06 AM $ 0.00358
+0.00%
$ 590,099 $ 173,154
10:05 AM $ 0.00358
+0.00%
$ 590,099 $ 173,179
10:04 AM $ 0.00358
+0.18%
$ 590,425 $ 173,264
10:03 AM $ 0.00357
+0.00%
$ 590,425 $ 173,193
10:02 AM $ 0.00358
+0.02%
$ 590,425 $ 173,191
10:01 AM $ 0.00358
-0.10%
$ 590,425 $ 173,104
10:00 AM $ 0.00359
+0.00%
$ 590,425 $ 173,073
9:59 AM $ 0.00358
+0.04%
$ 590,435 $ 172,871
9:58 AM $ 0.00358
+0.01%
$ 590,435 $ 172,790
9:57 AM $ 0.00358
+0.00%
$ 590,435 $ 172,790
9:56 AM $ 0.00358
-0.22%
$ 590,435 $ 172,771
9:55 AM $ 0.00359
+0.00%
$ 590,435 $ 172,766
9:54 AM $ 0.00358
-0.03%
$ 590,684 $ 172,713
9:53 AM $ 0.00358
+0.07%
$ 590,684 $ 172,728
9:52 AM $ 0.00358
+0.00%
$ 590,684 $ 172,728
9:51 AM $ 0.00358
+0.00%
$ 590,684 $ 172,747
9:50 AM $ 0.00358
+0.00%
$ 590,684 $ 172,727
9:49 AM $ 0.00358
+0.00%
$ 590,520 $ 172,679
9:48 AM $ 0.00358
-0.03%
$ 590,520 $ 172,679
9:47 AM $ 0.00358
+0.00%
$ 590,520 $ 172,684
9:46 AM $ 0.00358
+0.00%
$ 590,520 $ 172,685
9:45 AM $ 0.00358
+0.00%
$ 590,520 $ 172,710
9:44 AM $ 0.00358
-0.05%
$ 590,038 $ 172,692
9:43 AM $ 0.00358
+0.00%
$ 590,038 $ 172,707
9:42 AM $ 0.00359
+0.07%
$ 590,038 $ 172,673
9:41 AM $ 0.00358
+0.00%
$ 590,038 $ 172,727
9:40 AM $ 0.00358
+0.00%
$ 590,038 $ 172,727
9:39 AM $ 0.00357
+0.05%
$ 589,212 $ 172,755
9:38 AM $ 0.00357
+0.00%
$ 589,212 $ 172,768
9:37 AM $ 0.00357
+0.00%
$ 589,212 $ 172,716
9:36 AM $ 0.00358
+0.00%
$ 589,212 $ 172,731
9:35 AM $ 0.00357
+0.00%
$ 589,212 $ 172,704
9:34 AM $ 0.00358
+0.01%
$ 589,526 $ 172,631
9:33 AM $ 0.00358
+0.13%
$ 589,526 $ 172,631
9:32 AM $ 0.00357
+0.00%
$ 589,526 $ 172,627
9:31 AM $ 0.00358
+0.05%
$ 589,526 $ 172,594