ZKWASM Token Historical Data

ZKWASM Page 13
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00357
-0.13%
$ 588,865 $ 172,918
11:13 AM $ 0.00358
+0.00%
$ 588,865 $ 173,039
11:12 AM $ 0.00358
+0.00%
$ 588,865 $ 172,989
11:11 AM $ 0.00358
+0.00%
$ 588,865 $ 172,989
11:10 AM $ 0.00358
-0.03%
$ 588,865 $ 172,988
11:09 AM $ 0.00358
+0.07%
$ 590,175 $ 172,969
11:08 AM $ 0.00358
+0.00%
$ 590,175 $ 172,900
11:07 AM $ 0.00358
+0.00%
$ 590,175 $ 172,882
11:06 AM $ 0.00358
+0.07%
$ 590,175 $ 172,882
11:05 AM $ 0.00358
+0.03%
$ 590,175 $ 172,842
11:04 AM $ 0.00358
+0.05%
$ 589,516 $ 172,820
11:03 AM $ 0.00357
+0.00%
$ 589,516 $ 172,803
11:02 AM $ 0.00357
-0.20%
$ 589,516 $ 172,828
11:01 AM $ 0.00358
+0.00%
$ 589,516 $ 172,802
11:00 AM $ 0.00358
+0.07%
$ 589,516 $ 172,828
10:59 AM $ 0.00358
+0.05%
$ 590,239 $ 172,931
10:58 AM $ 0.00358
+0.00%
$ 590,239 $ 172,931
10:57 AM $ 0.00358
+0.00%
$ 590,239 $ 172,955
10:56 AM $ 0.00358
+0.00%
$ 590,239 $ 172,965
10:55 AM $ 0.00358
+0.07%
$ 590,239 $ 172,931
10:54 AM $ 0.00358
+0.00%
$ 589,819 $ 172,915
10:53 AM $ 0.00357
+0.00%
$ 589,819 $ 173,033
10:52 AM $ 0.00358
+0.05%
$ 589,819 $ 173,033
10:51 AM $ 0.00358
+0.00%
$ 589,819 $ 173,055
10:50 AM $ 0.00358
-0.02%
$ 589,819 $ 173,066
10:49 AM $ 0.00358
-0.02%
$ 589,948 $ 173,026
10:48 AM $ 0.00358
+0.00%
$ 589,948 $ 173,028
10:47 AM $ 0.00358
+0.00%
$ 589,948 $ 173,108
10:46 AM $ 0.00358
+0.00%
$ 589,948 $ 173,107
10:45 AM $ 0.00358
-0.15%
$ 589,948 $ 173,107
10:44 AM $ 0.00359
+0.14%
$ 591,493 $ 173,060
10:43 AM $ 0.00358
+0.00%
$ 591,493 $ 172,982
10:42 AM $ 0.00358
+0.00%
$ 591,493 $ 173,075
10:41 AM $ 0.00358
+0.07%
$ 591,493 $ 173,009
10:40 AM $ 0.00358
+0.00%
$ 591,493 $ 173,091
10:39 AM $ 0.00358
-0.15%
$ 590,153 $ 173,144
10:38 AM $ 0.00358
+0.00%
$ 590,153 $ 173,071
10:37 AM $ 0.00358
-0.05%
$ 590,153 $ 173,059
10:36 AM $ 0.00358
+0.00%
$ 590,153 $ 173,002
10:35 AM $ 0.00358
+0.08%
$ 590,153 $ 173,002
10:34 AM $ 0.00357
-0.15%
$ 589,198 $ 173,016
10:33 AM $ 0.00358
+0.00%
$ 589,198 $ 173,396
10:32 AM $ 0.00358
-0.03%
$ 589,198 $ 173,339
10:31 AM $ 0.00358
+0.00%
$ 589,198 $ 173,321
10:30 AM $ 0.00358
-0.10%
$ 589,198 $ 173,284
10:29 AM $ 0.00358
+0.13%
$ 590,445 $ 173,322
10:28 AM $ 0.00358
+0.00%
$ 590,445 $ 173,322
10:27 AM $ 0.00357
+0.00%
$ 590,445 $ 173,387
10:26 AM $ 0.00357
+0.00%
$ 590,445 $ 173,435
10:25 AM $ 0.00357
-0.10%
$ 590,445 $ 173,546