ZKWASM Token Historical Data

ZKWASM Page 13
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00243
+0.00%
$ 401,215 $ 106,333
8:23 AM $ 0.00244
+0.00%
$ 401,215 $ 106,314
8:22 AM $ 0.00245
-0.13%
$ 401,215 $ 106,298
8:21 AM $ 0.00245
+0.00%
$ 401,215 $ 106,430
8:20 AM $ 0.00245
+0.00%
$ 401,215 $ 106,502
8:19 AM $ 0.00245
+0.00%
$ 404,217 $ 106,502
8:18 AM $ 0.00245
-0.01%
$ 404,217 $ 106,522
8:17 AM $ 0.00245
+0.40%
$ 404,217 $ 106,528
8:16 AM $ 0.00243
+0.00%
$ 404,217 $ 105,981
8:15 AM $ 0.00244
+0.00%
$ 404,217 $ 106,001
8:14 AM $ 0.00244
+0.00%
$ 402,560 $ 106,013
8:13 AM $ 0.00242
-0.02%
$ 402,560 $ 105,889
8:12 AM $ 0.00242
-0.09%
$ 402,560 $ 105,889
8:11 AM $ 0.00243
+0.00%
$ 402,560 $ 106,001
8:10 AM $ 0.00243
+0.00%
$ 402,560 $ 106,040
8:09 AM $ 0.00244
+0.00%
$ 402,047 $ 106,039
8:08 AM $ 0.00243
+0.34%
$ 402,047 $ 105,959
8:07 AM $ 0.00242
+0.00%
$ 402,047 $ 105,959
8:06 AM $ 0.00243
+0.00%
$ 402,047 $ 105,942
8:05 AM $ 0.00243
+0.00%
$ 402,047 $ 105,912
8:04 AM $ 0.00243
+0.00%
$ 400,585 $ 105,921
8:03 AM $ 0.00243
+0.00%
$ 400,585 $ 105,909
8:02 AM $ 0.00243
-0.19%
$ 400,585 $ 105,909
8:01 AM $ 0.00243
+0.00%
$ 400,585 $ 105,731
8:00 AM $ 0.00243
+0.00%
$ 400,585 $ 105,714
7:59 AM $ 0.00243
+0.00%
$ 400,821 $ 105,688
7:58 AM $ 0.00243
+0.00%
$ 400,821 $ 105,685
7:57 AM $ 0.00243
-0.13%
$ 400,821 $ 105,802
7:56 AM $ 0.00243
+0.00%
$ 400,821 $ 105,802
7:55 AM $ 0.00243
+0.00%
$ 400,821 $ 105,824
7:54 AM $ 0.00243
+0.00%
$ 400,924 $ 105,851
7:53 AM $ 0.00244
+0.00%
$ 400,924 $ 105,832
7:52 AM $ 0.00244
-0.18%
$ 400,924 $ 105,826
7:51 AM $ 0.00245
+0.00%
$ 400,924 $ 105,995
7:50 AM $ 0.00245
+0.00%
$ 400,924 $ 105,908
7:49 AM $ 0.00245
+0.00%
$ 403,697 $ 105,908
7:48 AM $ 0.00245
+0.00%
$ 403,697 $ 105,859
7:47 AM $ 0.00245
+0.21%
$ 403,697 $ 105,843
7:46 AM $ 0.00243
+0.00%
$ 403,697 $ 105,682
7:45 AM $ 0.00244
+0.00%
$ 403,697 $ 105,682
7:44 AM $ 0.00243
+0.00%
$ 401,478 $ 105,691
7:43 AM $ 0.00243
+0.00%
$ 401,478 $ 105,723
7:42 AM $ 0.00243
-0.24%
$ 401,478 $ 105,723
7:41 AM $ 0.00244
+0.00%
$ 401,478 $ 106,029
7:40 AM $ 0.00244
+0.00%
$ 401,478 $ 106,016
7:39 AM $ 0.00244
-0.38%
$ 401,840 $ 105,994
7:38 AM $ 0.00245
+0.00%
$ 401,840 $ 105,989
7:37 AM $ 0.00245
+0.03%
$ 401,840 $ 105,964
7:36 AM $ 0.00246
+0.00%
$ 401,840 $ 106,091
7:35 AM $ 0.00246
+0.02%
$ 401,840 $ 106,091