ZKWASM Token Historical Data

ZKWASM Page 14
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00359
+0.06%
$ 589,700 $ 173,503
12:05 PM $ 0.00358
-0.01%
$ 589,700 $ 173,468
12:04 PM $ 0.00358
+0.10%
$ 590,865 $ 173,436
12:03 PM $ 0.00358
+0.00%
$ 590,865 $ 173,348
12:02 PM $ 0.00358
+0.06%
$ 590,865 $ 173,482
12:01 PM $ 0.00358
+0.00%
$ 590,865 $ 173,482
12:00 PM $ 0.00358
-0.01%
$ 590,865 $ 173,376
11:59 AM $ 0.00358
-0.13%
$ 589,693 $ 173,354
11:58 AM $ 0.00358
+0.08%
$ 589,693 $ 173,354
11:57 AM $ 0.00358
-0.12%
$ 589,693 $ 173,404
11:56 AM $ 0.00358
+0.00%
$ 589,693 $ 173,410
11:55 AM $ 0.00358
+0.17%
$ 589,693 $ 173,341
11:54 AM $ 0.00358
-0.23%
$ 589,597 $ 173,251
11:53 AM $ 0.00359
+0.06%
$ 589,597 $ 173,564
11:52 AM $ 0.00359
+0.09%
$ 589,597 $ 173,521
11:51 AM $ 0.00358
+0.00%
$ 589,597 $ 173,521
11:50 AM $ 0.00358
-0.09%
$ 589,597 $ 173,539
11:49 AM $ 0.00359
+0.25%
$ 591,439 $ 173,491
11:48 AM $ 0.00358
-0.06%
$ 591,439 $ 173,219
11:47 AM $ 0.00358
-0.04%
$ 591,439 $ 173,220
11:46 AM $ 0.00358
+0.05%
$ 591,439 $ 173,215
11:45 AM $ 0.00358
+0.04%
$ 591,439 $ 173,215
11:44 AM $ 0.00358
-0.03%
$ 590,280 $ 173,099
11:43 AM $ 0.00358
-0.06%
$ 590,280 $ 173,040
11:42 AM $ 0.00358
+0.03%
$ 590,280 $ 173,014
11:41 AM $ 0.00358
+0.00%
$ 590,280 $ 173,019
11:40 AM $ 0.00357
-0.08%
$ 590,280 $ 173,063
11:39 AM $ 0.00358
-0.19%
$ 589,610 $ 173,138
11:38 AM $ 0.00358
-0.03%
$ 589,610 $ 173,222
11:37 AM $ 0.00358
+0.10%
$ 589,610 $ 173,222
11:36 AM $ 0.00358
+0.00%
$ 589,610 $ 173,164
11:35 AM $ 0.00358
-0.09%
$ 589,610 $ 173,160
11:34 AM $ 0.00358
+0.06%
$ 590,800 $ 173,246
11:33 AM $ 0.00358
+0.00%
$ 590,800 $ 173,308
11:32 AM $ 0.00358
+0.00%
$ 590,800 $ 173,259
11:31 AM $ 0.00358
+0.00%
$ 590,800 $ 173,286
11:30 AM $ 0.00358
+0.00%
$ 590,800 $ 173,286
11:29 AM $ 0.00358
+0.14%
$ 590,934 $ 173,214
11:28 AM $ 0.00358
+0.07%
$ 590,934 $ 173,039
11:27 AM $ 0.00358
+0.10%
$ 590,934 $ 173,031
11:26 AM $ 0.00358
+0.00%
$ 590,934 $ 173,031
11:25 AM $ 0.00358
+0.12%
$ 590,934 $ 173,169
11:24 AM $ 0.00358
-0.13%
$ 590,051 $ 173,128
11:23 AM $ 0.00358
+0.00%
$ 590,051 $ 173,191
11:22 AM $ 0.00358
-0.04%
$ 590,051 $ 173,202
11:21 AM $ 0.00358
+0.00%
$ 590,051 $ 173,277
11:20 AM $ 0.00358
+0.00%
$ 590,051 $ 173,277
11:19 AM $ 0.00358
+0.08%
$ 589,667 $ 173,261
11:18 AM $ 0.00357
+0.00%
$ 589,667 $ 173,057
11:17 AM $ 0.00357
+0.02%
$ 589,667 $ 173,009