ZKWASM Token Historical Data

ZKWASM Page 15
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00127
+0.00%
$ 298,157 $ 57,267
3:13 AM $ 0.00127
+0.00%
$ 298,157 $ 57,258
3:12 AM $ 0.00127
+0.00%
$ 298,157 $ 57,290
3:11 AM $ 0.00127
+0.00%
$ 298,157 $ 57,305
3:10 AM $ 0.00127
+0.00%
$ 298,157 $ 57,292
3:09 AM $ 0.00127
+0.00%
$ 297,930 $ 57,308
3:08 AM $ 0.00127
+0.00%
$ 297,930 $ 57,331
3:07 AM $ 0.00127
+0.00%
$ 297,930 $ 57,364
3:06 AM $ 0.00127
+0.00%
$ 297,930 $ 57,347
3:05 AM $ 0.00127
+0.00%
$ 297,930 $ 57,356
3:04 AM $ 0.00127
-0.14%
$ 297,476 $ 57,364
3:03 AM $ 0.00127
+0.00%
$ 297,476 $ 57,357
3:02 AM $ 0.00127
+0.00%
$ 297,476 $ 57,383
3:01 AM $ 0.00127
+0.00%
$ 297,476 $ 57,374
3:00 AM $ 0.00127
+0.00%
$ 297,476 $ 57,369
2:59 AM $ 0.00127
+0.00%
$ 298,587 $ 57,336
2:58 AM $ 0.00127
+0.00%
$ 298,587 $ 57,297
2:57 AM $ 0.00127
+0.00%
$ 298,587 $ 57,269
2:56 AM $ 0.00127
+0.00%
$ 298,587 $ 57,237
2:55 AM $ 0.00127
+0.00%
$ 298,587 $ 57,234
2:54 AM $ 0.00127
+0.00%
$ 298,360 $ 57,162
2:53 AM $ 0.00127
+0.00%
$ 298,360 $ 57,177
2:52 AM $ 0.00127
+0.00%
$ 298,360 $ 57,193
2:51 AM $ 0.00127
+0.00%
$ 298,360 $ 57,234
2:50 AM $ 0.00127
+0.00%
$ 298,360 $ 57,268
2:49 AM $ 0.00127
+0.00%
$ 297,678 $ 57,332
2:48 AM $ 0.00127
+0.00%
$ 297,678 $ 57,328
2:47 AM $ 0.00127
+0.00%
$ 297,678 $ 57,328
2:46 AM $ 0.00127
+0.00%
$ 297,678 $ 57,287
2:45 AM $ 0.00127
+0.00%
$ 297,678 $ 57,246
2:44 AM $ 0.00127
+0.00%
$ 297,678 $ 57,240
2:43 AM $ 0.00127
+0.00%
$ 297,678 $ 57,204
2:42 AM $ 0.00127
+0.00%
$ 297,678 $ 57,194
2:41 AM $ 0.00127
+0.00%
$ 297,678 $ 57,202
2:40 AM $ 0.00127
+0.00%
$ 297,678 $ 57,204
2:39 AM $ 0.00127
+0.00%
$ 297,677 $ 57,176
2:38 AM $ 0.00127
+0.00%
$ 297,677 $ 57,224
2:37 AM $ 0.00127
+0.00%
$ 297,677 $ 57,202
2:36 AM $ 0.00127
+0.00%
$ 297,677 $ 57,157
2:35 AM $ 0.00127
+0.00%
$ 297,677 $ 57,137
2:34 AM $ 0.00127
+0.00%
$ 298,359 $ 57,113
2:33 AM $ 0.00127
+0.00%
$ 298,359 $ 57,117
2:32 AM $ 0.00127
+0.00%
$ 298,359 $ 57,121
2:31 AM $ 0.00127
+0.00%
$ 298,359 $ 57,146
2:30 AM $ 0.00127
+0.00%
$ 298,359 $ 57,176
2:29 AM $ 0.00127
+0.00%
$ 298,132 $ 57,198
2:28 AM $ 0.00127
+0.00%
$ 298,132 $ 57,185
2:27 AM $ 0.00127
+0.00%
$ 298,132 $ 57,163
2:26 AM $ 0.00127
+0.00%
$ 298,132 $ 57,141
2:25 AM $ 0.00127
+0.00%
$ 298,132 $ 57,138