ZKWASM Token Historical Data

ZKWASM Page 15
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00358
-0.07%
$ 589,114 $ 173,065
12:55 PM $ 0.00358
+0.09%
$ 589,114 $ 173,012
12:54 PM $ 0.00358
-0.06%
$ 589,866 $ 173,012
12:53 PM $ 0.00358
+0.02%
$ 589,866 $ 173,168
12:52 PM $ 0.00358
-0.08%
$ 589,866 $ 173,224
12:51 PM $ 0.00358
+0.07%
$ 589,866 $ 173,163
12:50 PM $ 0.00358
-0.07%
$ 589,866 $ 173,235
12:49 PM $ 0.00359
-0.07%
$ 591,469 $ 173,235
12:48 PM $ 0.00359
+0.08%
$ 591,469 $ 173,323
12:47 PM $ 0.00359
+0.00%
$ 591,469 $ 173,290
12:46 PM $ 0.00359
+0.00%
$ 591,469 $ 173,312
12:45 PM $ 0.00359
-0.06%
$ 591,469 $ 173,312
12:44 PM $ 0.00359
+0.03%
$ 591,575 $ 173,201
12:43 PM $ 0.00359
-0.01%
$ 591,575 $ 173,139
12:42 PM $ 0.00359
+0.00%
$ 591,575 $ 173,154
12:41 PM $ 0.00359
-0.10%
$ 591,575 $ 173,178
12:40 PM $ 0.00358
+0.05%
$ 591,575 $ 173,147
12:39 PM $ 0.00358
-0.02%
$ 590,675 $ 173,114
12:38 PM $ 0.00358
+0.15%
$ 590,675 $ 173,026
12:37 PM $ 0.00358
+0.00%
$ 590,675 $ 173,066
12:36 PM $ 0.00358
-0.04%
$ 590,675 $ 173,071
12:35 PM $ 0.00358
-0.10%
$ 590,675 $ 173,047
12:34 PM $ 0.00358
+0.10%
$ 590,436 $ 173,054
12:33 PM $ 0.00357
+0.00%
$ 590,436 $ 172,801
12:32 PM $ 0.00357
+0.07%
$ 590,436 $ 172,801
12:31 PM $ 0.00357
+0.00%
$ 590,436 $ 172,834
12:30 PM $ 0.00358
+0.00%
$ 590,436 $ 172,799
12:29 PM $ 0.00358
-0.01%
$ 589,659 $ 172,777
12:28 PM $ 0.00358
-0.07%
$ 589,659 $ 172,976
12:27 PM $ 0.00358
+0.01%
$ 589,659 $ 172,966
12:26 PM $ 0.00358
+0.00%
$ 589,659 $ 172,966
12:25 PM $ 0.00358
+0.00%
$ 589,659 $ 172,965
12:24 PM $ 0.00358
-0.01%
$ 589,859 $ 173,108
12:23 PM $ 0.00358
+0.00%
$ 589,859 $ 173,031
12:22 PM $ 0.00358
-0.03%
$ 589,859 $ 172,971
12:21 PM $ 0.00358
+0.04%
$ 589,859 $ 173,006
12:20 PM $ 0.00358
+0.01%
$ 589,859 $ 173,006
12:19 PM $ 0.00358
-0.04%
$ 590,163 $ 173,063
12:18 PM $ 0.00358
+0.00%
$ 590,163 $ 173,220
12:17 PM $ 0.00358
+0.03%
$ 590,163 $ 173,203
12:16 PM $ 0.00358
-0.04%
$ 590,163 $ 173,197
12:15 PM $ 0.00357
+0.00%
$ 590,163 $ 173,237
12:14 PM $ 0.00357
-0.05%
$ 589,211 $ 173,237
12:13 PM $ 0.00357
+0.00%
$ 589,211 $ 173,160
12:12 PM $ 0.00357
-0.05%
$ 589,211 $ 173,218
12:11 PM $ 0.00357
+0.00%
$ 589,211 $ 173,225
12:10 PM $ 0.00358
+0.05%
$ 589,211 $ 173,150
12:09 PM $ 0.00358
-0.18%
$ 589,700 $ 173,300
12:08 PM $ 0.00358
+0.00%
$ 589,700 $ 173,531
12:07 PM $ 0.00358
-0.05%
$ 589,700 $ 173,531