ZKWASM Token Historical Data

ZKWASM Page 17
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00359
+0.00%
$ 591,306 $ 172,076
2:37 PM $ 0.00358
+0.00%
$ 591,306 $ 172,084
2:36 PM $ 0.00358
+0.00%
$ 591,306 $ 172,097
2:35 PM $ 0.00358
-0.09%
$ 591,306 $ 172,057
2:34 PM $ 0.00358
-0.03%
$ 591,009 $ 172,057
2:33 PM $ 0.00359
+0.00%
$ 591,009 $ 171,950
2:32 PM $ 0.00358
+0.00%
$ 591,009 $ 171,968
2:31 PM $ 0.00358
+0.01%
$ 591,009 $ 171,896
2:30 PM $ 0.00358
-0.06%
$ 591,009 $ 171,896
2:29 PM $ 0.00358
+0.22%
$ 590,421 $ 171,869
2:28 PM $ 0.00357
-0.13%
$ 590,421 $ 171,693
2:27 PM $ 0.00358
+0.00%
$ 590,421 $ 171,754
2:26 PM $ 0.00358
+0.00%
$ 590,421 $ 171,801
2:25 PM $ 0.00358
+0.04%
$ 590,421 $ 171,855
2:24 PM $ 0.00358
-0.08%
$ 589,829 $ 171,855
2:23 PM $ 0.00358
+0.00%
$ 589,829 $ 172,330
2:22 PM $ 0.00358
+0.00%
$ 589,829 $ 172,305
2:21 PM $ 0.00358
+0.02%
$ 589,829 $ 172,388
2:20 PM $ 0.00358
+0.00%
$ 589,829 $ 172,432
2:19 PM $ 0.00359
+0.13%
$ 591,517 $ 172,432
2:18 PM $ 0.00358
+0.00%
$ 591,517 $ 172,335
2:17 PM $ 0.00358
-0.11%
$ 591,517 $ 172,323
2:16 PM $ 0.00358
+0.00%
$ 591,517 $ 172,434
2:15 PM $ 0.00358
+0.08%
$ 591,517 $ 172,434
2:14 PM $ 0.00358
-0.06%
$ 590,328 $ 172,645
2:13 PM $ 0.00358
+0.14%
$ 590,328 $ 172,628
2:12 PM $ 0.00358
+0.00%
$ 590,328 $ 172,654
2:11 PM $ 0.00358
+0.00%
$ 590,328 $ 172,664
2:10 PM $ 0.00358
+0.00%
$ 590,328 $ 172,714
2:09 PM $ 0.00358
-0.06%
$ 589,845 $ 172,714
2:08 PM $ 0.00358
+0.00%
$ 589,845 $ 172,997
2:07 PM $ 0.00358
-0.05%
$ 589,845 $ 173,078
2:06 PM $ 0.00358
+0.00%
$ 589,845 $ 173,147
2:05 PM $ 0.00358
+0.05%
$ 589,845 $ 173,233
2:04 PM $ 0.00358
-0.08%
$ 590,317 $ 173,344
2:03 PM $ 0.00358
+0.00%
$ 590,317 $ 173,222
2:02 PM $ 0.00358
+0.00%
$ 590,317 $ 173,222
2:01 PM $ 0.00358
+0.00%
$ 590,317 $ 173,235
2:00 PM $ 0.00357
+0.08%
$ 590,317 $ 173,205
1:59 PM $ 0.00357
-0.18%
$ 588,617 $ 173,239
1:58 PM $ 0.00358
+0.00%
$ 588,617 $ 173,485
1:57 PM $ 0.00358
-0.05%
$ 588,617 $ 173,576
1:56 PM $ 0.00358
+0.06%
$ 588,617 $ 173,465
1:55 PM $ 0.00358
-0.07%
$ 588,617 $ 173,377
1:54 PM $ 0.00358
-0.02%
$ 590,778 $ 173,377
1:53 PM $ 0.00358
+0.00%
$ 590,778 $ 173,234
1:52 PM $ 0.00358
+0.00%
$ 590,778 $ 173,177
1:51 PM $ 0.00358
+0.09%
$ 590,778 $ 173,103
1:50 PM $ 0.00358
+0.10%
$ 590,778 $ 173,103
1:49 PM $ 0.00357
+0.01%
$ 589,495 $ 173,074