ZKWASM Token Historical Data

ZKWASM Page 18
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00356
+0.10%
$ 588,201 $ 150,212
7:04 PM $ 0.00356
-0.07%
$ 586,640 $ 150,194
7:03 PM $ 0.00356
+0.00%
$ 586,640 $ 150,232
7:02 PM $ 0.00356
+0.00%
$ 586,640 $ 150,232
7:01 PM $ 0.00356
-0.09%
$ 586,640 $ 150,208
7:00 PM $ 0.00356
-0.02%
$ 586,640 $ 150,188
6:59 PM $ 0.00356
+0.07%
$ 587,652 $ 150,181
6:58 PM $ 0.00356
+0.00%
$ 587,652 $ 150,186
6:57 PM $ 0.00356
-0.02%
$ 587,652 $ 150,169
6:56 PM $ 0.00356
+0.07%
$ 587,652 $ 150,347
6:55 PM $ 0.00356
+0.03%
$ 587,652 $ 150,347
6:54 PM $ 0.00356
-0.01%
$ 586,748 $ 150,429
6:53 PM $ 0.00356
+0.01%
$ 586,748 $ 150,429
6:52 PM $ 0.00356
+0.00%
$ 586,748 $ 150,468
6:51 PM $ 0.00356
-0.06%
$ 586,748 $ 150,457
6:50 PM $ 0.00356
-0.06%
$ 586,748 $ 150,457
6:49 PM $ 0.00356
-0.02%
$ 587,634 $ 150,563
6:48 PM $ 0.00356
+0.00%
$ 587,634 $ 150,626
6:47 PM $ 0.00356
-0.02%
$ 587,634 $ 150,602
6:46 PM $ 0.00357
+0.03%
$ 587,634 $ 150,602
6:45 PM $ 0.00356
-0.05%
$ 587,634 $ 150,609
6:44 PM $ 0.00357
-0.02%
$ 587,946 $ 150,599
6:43 PM $ 0.00357
+0.00%
$ 587,946 $ 150,666
6:42 PM $ 0.00357
+0.00%
$ 587,946 $ 150,696
6:41 PM $ 0.00357
+0.06%
$ 587,946 $ 150,696
6:40 PM $ 0.00356
+0.01%
$ 587,946 $ 150,736
6:39 PM $ 0.00356
-0.01%
$ 587,668 $ 150,697
6:38 PM $ 0.00356
+0.00%
$ 587,668 $ 150,699
6:37 PM $ 0.00356
+0.01%
$ 587,668 $ 150,736
6:36 PM $ 0.00356
-0.09%
$ 587,668 $ 150,736
6:35 PM $ 0.00357
+0.05%
$ 587,668 $ 150,704
6:34 PM $ 0.00357
-0.02%
$ 587,883 $ 150,752
6:33 PM $ 0.00357
+0.11%
$ 587,883 $ 150,737
6:32 PM $ 0.00356
+0.00%
$ 587,883 $ 150,729
6:31 PM $ 0.00356
+0.08%
$ 587,883 $ 150,731
6:30 PM $ 0.00356
-0.02%
$ 587,883 $ 150,781
6:29 PM $ 0.00356
-0.04%
$ 587,338 $ 150,894
6:28 PM $ 0.00356
-0.04%
$ 587,338 $ 151,199
6:27 PM $ 0.00356
+0.00%
$ 587,338 $ 151,199
6:26 PM $ 0.00356
+0.12%
$ 587,338 $ 151,239
6:25 PM $ 0.00356
-0.22%
$ 587,338 $ 151,238
6:24 PM $ 0.00357
-0.03%
$ 588,425 $ 151,402
6:23 PM $ 0.00357
+0.00%
$ 588,425 $ 151,547
6:22 PM $ 0.00357
+0.02%
$ 588,425 $ 151,608
6:21 PM $ 0.00357
-0.09%
$ 588,425 $ 151,560
6:20 PM $ 0.00357
+0.00%
$ 588,425 $ 151,642
6:19 PM $ 0.00357
+0.02%
$ 588,971 $ 151,650
6:18 PM $ 0.00357
+0.04%
$ 588,971 $ 151,650
6:17 PM $ 0.00357
+0.00%
$ 588,971 $ 151,644
6:16 PM $ 0.00357
-0.02%
$ 588,971 $ 151,637