ZKWASM Token Historical Data

ZKWASM Page 19
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00127
+0.00%
$ 298,386 $ 57,540
3:52 AM $ 0.00127
+0.00%
$ 298,386 $ 57,511
3:51 AM $ 0.00127
+0.00%
$ 298,386 $ 57,534
3:50 AM $ 0.00127
+0.00%
$ 298,386 $ 57,548
3:49 AM $ 0.00127
+0.00%
$ 297,477 $ 57,560
3:48 AM $ 0.00127
+0.00%
$ 297,477 $ 57,556
3:47 AM $ 0.00127
+0.00%
$ 297,477 $ 57,553
3:46 AM $ 0.00127
+0.00%
$ 297,477 $ 57,540
3:45 AM $ 0.00127
+0.00%
$ 297,477 $ 57,528
3:44 AM $ 0.00127
+0.00%
$ 297,250 $ 57,530
3:43 AM $ 0.00127
+0.00%
$ 297,250 $ 57,521
3:42 AM $ 0.00127
+0.00%
$ 297,250 $ 57,457
3:41 AM $ 0.00127
+0.00%
$ 297,250 $ 57,387
3:40 AM $ 0.00127
+0.00%
$ 297,250 $ 57,369
3:39 AM $ 0.00127
+0.00%
$ 297,249 $ 57,366
3:38 AM $ 0.00127
+0.00%
$ 297,249 $ 57,376
3:37 AM $ 0.00127
+0.00%
$ 297,249 $ 57,393
3:36 AM $ 0.00127
+0.00%
$ 297,249 $ 57,368
3:35 AM $ 0.00127
+0.00%
$ 297,249 $ 57,343
3:34 AM $ 0.00127
+0.00%
$ 297,249 $ 57,329
3:33 AM $ 0.00127
+0.00%
$ 297,249 $ 57,311
3:32 AM $ 0.00127
+0.00%
$ 297,249 $ 57,317
3:31 AM $ 0.00127
+0.00%
$ 297,249 $ 57,303
3:30 AM $ 0.00127
+0.00%
$ 297,249 $ 57,286
3:29 AM $ 0.00127
+0.00%
$ 298,157 $ 57,264
3:28 AM $ 0.00127
+0.00%
$ 298,157 $ 57,262
3:27 AM $ 0.00127
+0.00%
$ 298,157 $ 57,278
3:26 AM $ 0.00127
+0.00%
$ 298,157 $ 57,275
3:25 AM $ 0.00127
+0.00%
$ 298,157 $ 57,280
3:24 AM $ 0.00127
+0.00%
$ 297,703 $ 57,313
3:23 AM $ 0.00127
+0.00%
$ 297,703 $ 57,302
3:22 AM $ 0.00127
+0.00%
$ 297,703 $ 57,304
3:21 AM $ 0.00127
+0.00%
$ 297,703 $ 57,294
3:20 AM $ 0.00127
+0.00%
$ 297,703 $ 57,299
3:19 AM $ 0.00127
+0.00%
$ 297,249 $ 57,329
3:18 AM $ 0.00127
+0.00%
$ 297,249 $ 57,322
3:17 AM $ 0.00127
+0.00%
$ 297,249 $ 57,316
3:16 AM $ 0.00127
+0.00%
$ 297,249 $ 57,291
3:15 AM $ 0.00127
+0.00%
$ 297,249 $ 57,271
3:14 AM $ 0.00127
+0.00%
$ 298,157 $ 57,267
3:13 AM $ 0.00127
+0.00%
$ 298,157 $ 57,258
3:12 AM $ 0.00127
+0.00%
$ 298,157 $ 57,290
3:11 AM $ 0.00127
+0.00%
$ 298,157 $ 57,305
3:10 AM $ 0.00127
+0.00%
$ 298,157 $ 57,292
3:09 AM $ 0.00127
+0.00%
$ 297,930 $ 57,308
3:08 AM $ 0.00127
+0.00%
$ 297,930 $ 57,331
3:07 AM $ 0.00127
+0.00%
$ 297,930 $ 57,364
3:06 AM $ 0.00127
+0.00%
$ 297,930 $ 57,347
3:05 AM $ 0.00127
+0.00%
$ 297,930 $ 57,356
3:04 AM $ 0.00127
-0.14%
$ 297,476 $ 57,364