ZKWASM Token Historical Data

ZKWASM Page 19
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00356
-0.03%
$ 587,379 $ 150,111
7:57 PM $ 0.00357
+0.00%
$ 587,379 $ 150,127
7:56 PM $ 0.00357
-0.04%
$ 587,379 $ 150,306
7:55 PM $ 0.00357
+0.03%
$ 587,379 $ 150,306
7:54 PM $ 0.00357
+0.07%
$ 588,034 $ 150,139
7:53 PM $ 0.00356
+0.00%
$ 588,034 $ 150,002
7:52 PM $ 0.00356
-0.01%
$ 588,034 $ 149,993
7:51 PM $ 0.00356
-0.02%
$ 588,034 $ 149,977
7:50 PM $ 0.00356
-0.03%
$ 588,034 $ 149,977
7:49 PM $ 0.00356
+0.00%
$ 587,756 $ 150,018
7:48 PM $ 0.00356
+0.00%
$ 587,756 $ 149,985
7:47 PM $ 0.00356
+0.00%
$ 587,756 $ 149,984
7:46 PM $ 0.00356
+0.07%
$ 587,756 $ 150,056
7:45 PM $ 0.00356
-0.02%
$ 587,756 $ 150,056
7:44 PM $ 0.00356
-0.05%
$ 587,245 $ 150,204
7:43 PM $ 0.00356
+0.00%
$ 587,245 $ 150,251
7:42 PM $ 0.00356
+0.00%
$ 587,245 $ 150,232
7:41 PM $ 0.00356
+0.09%
$ 587,245 $ 150,213
7:40 PM $ 0.00356
-0.05%
$ 587,245 $ 150,209
7:39 PM $ 0.00356
+0.03%
$ 587,296 $ 150,194
7:38 PM $ 0.00356
+0.00%
$ 587,296 $ 150,116
7:37 PM $ 0.00356
+0.00%
$ 587,296 $ 150,116
7:36 PM $ 0.00356
-0.01%
$ 587,296 $ 150,081
7:35 PM $ 0.00356
+0.03%
$ 587,296 $ 150,048
7:34 PM $ 0.00356
-0.03%
$ 587,132 $ 150,036
7:33 PM $ 0.00356
+0.00%
$ 587,132 $ 150,020
7:32 PM $ 0.00356
+0.00%
$ 587,132 $ 150,075
7:31 PM $ 0.00356
-0.03%
$ 587,132 $ 150,050
7:30 PM $ 0.00356
+0.00%
$ 587,132 $ 150,030
7:29 PM $ 0.00356
+0.00%
$ 587,456 $ 150,010
7:28 PM $ 0.00356
+0.00%
$ 587,456 $ 150,010
7:27 PM $ 0.00356
-0.01%
$ 587,456 $ 150,012
7:26 PM $ 0.00356
+0.04%
$ 587,456 $ 150,025
7:25 PM $ 0.00356
-0.04%
$ 587,456 $ 149,988
7:24 PM $ 0.00356
+0.06%
$ 587,590 $ 149,984
7:23 PM $ 0.00356
+0.02%
$ 587,590 $ 150,044
7:22 PM $ 0.00356
+0.00%
$ 587,590 $ 150,044
7:21 PM $ 0.00356
-0.06%
$ 587,590 $ 150,048
7:20 PM $ 0.00356
-0.02%
$ 587,590 $ 150,068
7:19 PM $ 0.00356
-0.06%
$ 587,600 $ 150,088
7:18 PM $ 0.00357
+0.00%
$ 587,600 $ 150,105
7:17 PM $ 0.00356
+0.00%
$ 587,600 $ 150,186
7:16 PM $ 0.00357
+0.07%
$ 587,600 $ 150,139
7:15 PM $ 0.00356
-0.02%
$ 587,600 $ 150,126
7:14 PM $ 0.00356
+0.00%
$ 587,691 $ 150,154
7:13 PM $ 0.00356
+0.01%
$ 587,691 $ 150,154
7:12 PM $ 0.00356
+0.00%
$ 587,691 $ 150,193
7:11 PM $ 0.00356
-0.04%
$ 587,691 $ 150,283
7:10 PM $ 0.00357
-0.04%
$ 587,691 $ 150,336
7:09 PM $ 0.00357
+0.05%
$ 588,201 $ 150,253