ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00267
-25.09%
$440,095 $222,772
May 13, 2026 $0.00356
-0.85%
$587,520 $168,723
May 12, 2026 $0.00359
-0.15%
$592,558 $206,264
May 11, 2026 $0.0036
-0.01%
$593,471 $127,967
May 10, 2026 $0.0036
+3.12%
$593,552 $125,943
May 9, 2026 $0.00349
+0.53%
$575,583 $181,898
May 8, 2026 $0.00347
-0.25%
$572,657 $177,990
May 7, 2026 $0.00348
-1.53%
$574,073 $349,655
May 6, 2026 $0.00354
-0.51%
$582,959 $243,176
May 5, 2026 $0.00355
+0.11%
$585,965 $245,667
May 4, 2026 $0.00355
-0.05%
$585,332 $308,938
May 3, 2026 $0.00355
-1.52%
$585,622 $162,714
May 2, 2026 $0.00361
+0.92%
$594,667 $165,435
May 1, 2026 $0.00357
+0.21%
$589,244 $160,452
Apr 30, 2026 $0.00357
+0.14%
$588,214 $158,828
Apr 29, 2026 $0.00356
-0.82%
$587,182 $160,584
Apr 28, 2026 $0.00359
+0.59%
$591,468 $158,818
Apr 27, 2026 $0.00357
-0.97%
$588,366 $159,863
Apr 26, 2026 $0.0036
+1.17%
$594,242 $164,080
Apr 25, 2026 $0.00356
-0.11%
$587,643 $161,407
Apr 24, 2026 $0.00357
-1.21%
$587,486 $163,728
Apr 23, 2026 $0.00361
+0.11%
$595,069 $163,903
Apr 22, 2026 $0.0036
+0.42%
$593,224 $156,415
Apr 21, 2026 $0.00359
+0.16%
$592,434 $159,091
Apr 20, 2026 $0.00359
+0.74%
$590,929 $156,785
Apr 19, 2026 $0.00356
-0.31%
$586,732 $149,743
Apr 18, 2026 $0.00357
-0.34%
$588,750 $155,837
Apr 17, 2026 $0.00359
-0.35%
$590,722 $162,609
Apr 16, 2026 $0.0036
+0.53%
$593,702 $172,199
Apr 15, 2026 $0.00358
-0.53%
$590,547 $169,374
Apr 14, 2026 $0.0036
+0.39%
$593,850 $167,761
Apr 13, 2026 $0.00359
-0.52%
$591,254 $170,139
Apr 12, 2026 $0.00361
+0.25%
$594,572 $184,171
Apr 11, 2026 $0.0036
+0.26%
$593,424 $170,377
Apr 10, 2026 $0.00359
+0.11%
$591,562 $160,471
Apr 9, 2026 $0.00358
+0.91%
$591,146 $140,359
Apr 8, 2026 $0.00355
-1.32%
$585,552 $131,174
Apr 7, 2026 $0.0036
+0.01%
$593,398 $151,520
Apr 6, 2026 $0.0036
+0.03%
$593,361 $129,886
Apr 5, 2026 $0.0036
+0.43%
$593,212 $130,854
Apr 4, 2026 $0.00358
+0.05%
$590,698 $128,874
Apr 3, 2026 $0.00358
-0.22%
$590,388 $128,992
Apr 2, 2026 $0.00359
+0.94%
$591,716 $138,905
Apr 1, 2026 $0.00356
-0.59%
$587,104 $131,027
Mar 31, 2026 $0.00358
+1.01%
$590,586 $130,508
Mar 30, 2026 $0.00355
+2.59%
$584,684 $288,162
Mar 29, 2026 $0.00346
-5.59%
$569,903 $500,878
Mar 28, 2026 $0.00366
+15.86%
$603,632 $778,713
Mar 27, 2026 $0.00316
-17.13%
$521,011 $876,384
Mar 26, 2026 $0.00382
-11.45%
$629,990 $153,898