ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00128
-0.86%
$ 301,352 $ 62,356
Jul 30, 10 PM $ 0.00129
+0.74%
$ 303,546 $ 62,342
Jul 30, 9 PM $ 0.00128
+0.15%
$ 301,517 $ 62,850
Jul 30, 8 PM $ 0.00129
+0.45%
$ 302,119 $ 63,251
Jul 30, 7 PM $ 0.00128
-0.69%
$ 300,752 $ 62,926
Jul 30, 6 PM $ 0.00129
-0.14%
$ 302,834 $ 63,042
Jul 30, 5 PM $ 0.00129
+0.35%
$ 303,467 $ 63,891
Jul 30, 4 PM $ 0.00129
+0.18%
$ 302,415 $ 64,614
Jul 30, 3 PM $ 0.00129
+0.08%
$ 301,884 $ 65,048
Jul 30, 2 PM $ 0.00128
-0.43%
$ 301,440 $ 64,955
Jul 30, 1 PM $ 0.00129
-2.90%
$ 302,549 $ 65,557
Jul 30, 12 PM $ 0.00132
+0.09%
$ 310,767 $ 65,019
Jul 30, 11 AM $ 0.00133
+0.13%
$ 312,125 $ 64,636
Jul 30, 10 AM $ 0.00133
+5.07%
$ 311,918 $ 64,750
Jul 30, 9 AM $ 0.00126
+0.77%
$ 296,255 $ 64,928
Jul 30, 8 AM $ 0.00125
-0.71%
$ 294,003 $ 63,503
Jul 30, 7 AM $ 0.00126
+1.54%
$ 296,106 $ 63,609
Jul 30, 6 AM $ 0.00124
+0.54%
$ 291,823 $ 64,311
Jul 30, 5 AM $ 0.00124
-0.56%
$ 290,862 $ 65,308
Jul 30, 4 AM $ 0.00125
-2.02%
$ 292,493 $ 65,281
Jul 30, 3 AM $ 0.00127
-1.28%
$ 297,909 $ 65,553
Jul 30, 2 AM $ 0.00128
-1.75%
$ 301,136 $ 64,442
Jul 30, 1 AM $ 0.0013
+2.53%
$ 306,513 $ 64,277
Jul 30, 12 AM $ 0.00127
+2.27%
$ 298,743 $ 64,569
Jul 29, 11 PM $ 0.00125
+0.64%
$ 292,726 $ 65,407
Jul 29, 10 PM $ 0.00124
+0.01%
$ 290,245 $ 66,016
Jul 29, 9 PM $ 0.00124
-0.52%
$ 290,218 $ 65,942
Jul 29, 8 PM $ 0.00125
+3.23%
$ 292,773 $ 66,209
Jul 29, 7 PM $ 0.0012
-12.89%
$ 282,155 $ 65,803
Jul 29, 6 PM $ 0.00138
-1.59%
$ 323,078 $ 65,583
Jul 29, 5 PM $ 0.0014
-0.12%
$ 328,722 $ 65,273
Jul 29, 4 PM $ 0.0014
-1.68%
$ 328,067 $ 65,410
Jul 29, 3 PM $ 0.00142
+2.39%
$ 334,092 $ 64,772
Jul 29, 2 PM $ 0.00139
-0.22%
$ 326,504 $ 65,689
Jul 29, 1 PM $ 0.00139
-0.29%
$ 327,648 $ 65,914
Jul 29, 12 PM $ 0.0014
+0.04%
$ 327,810 $ 68,243
Jul 29, 11 AM $ 0.0014
+0.71%
$ 327,884 $ 67,913
Jul 29, 10 AM $ 0.00137
-5.06%
$ 322,823 $ 68,435
Jul 29, 9 AM $ 0.00145
+1.15%
$ 339,822 $ 69,098
Jul 29, 8 AM $ 0.00143
-4.06%
$ 335,970 $ 71,368
Jul 29, 7 AM $ 0.00149
-0.98%
$ 350,394 $ 71,704
Jul 29, 6 AM $ 0.00151
+1.54%
$ 353,860 $ 71,798
Jul 29, 5 AM $ 0.00149
-1.30%
$ 348,875 $ 73,670
Jul 29, 4 AM $ 0.00151
-1.78%
$ 354,196 $ 74,106
Jul 29, 3 AM $ 0.00154
+1.59%
$ 361,510 $ 76,625
Jul 29, 2 AM $ 0.00152
+2.61%
$ 356,195 $ 79,756
Jul 29, 1 AM $ 0.00148
-0.10%
$ 347,801 $ 81,017
Jul 29, 12 AM $ 0.00148
-4.35%
$ 348,158 $ 84,176
Jul 28, 11 PM $ 0.00156
-1.38%
$ 365,409 $ 86,459
Jul 28, 10 PM $ 0.00156
-0.63%
$ 367,314 $ 89,469