Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.000624
+9.93%
$112,313 $3,296
Sep 8, 3 AM $0.000568
-9.06%
$102,159 $3,800
Sep 8, 2 AM $0.000624
-8.20%
$112,332 $3,210
Sep 8, 1 AM $0.00068
-7.62%
$122,363 $3,054
Sep 8, 12 AM $0.000736
+0.03%
$132,395 $2,614
Sep 7, 11 PM $0.000736
+0.03%
$132,358 $2,597
Sep 7, 10 PM $0.000736
+0.03%
$132,313 $2,556
Sep 7, 9 PM $0.000735
+0.04%
$132,275 $2,571
Sep 7, 8 PM $0.000735
-7.26%
$132,229 $2,382
Sep 7, 7 PM $0.000793
-0.07%
$142,588 $2,443
Sep 7, 6 PM $0.000793
+7.73%
$142,685 $2,722
Sep 7, 5 PM $0.00085
+0.00%
$152,824 $2,659
Sep 7, 4 PM $0.00085
+7.11%
$152,824 $3,560
Sep 7, 3 PM $0.000793
-0.01%
$142,685 $5,075
Sep 7, 2 PM $0.000793
-0.01%
$142,693 $5,156
Sep 7, 1 PM $0.000793
+0.01%
$142,709 $5,669
Sep 7, 12 PM $0.000793
-6.68%
$142,733 $7,325
Sep 7, 11 AM $0.000737
-13.37%
$132,560 $7,727
Sep 7, 10 AM $0.000851
+0.01%
$153,015 $8,396
Sep 7, 9 AM $0.00085
+7.12%
$152,989 $10,221
Sep 7, 8 AM $0.000737
-7.13%
$132,613 $10,796
Sep 7, 7 AM $0.000737
+0.01%
$132,583 $10,783
Sep 7, 6 AM $0.000737
-13.25%
$132,590 $11,057
Sep 7, 5 AM $0.00085
+7.15%
$152,859 $12,183
Sep 7, 4 AM $0.000793
-6.64%
$142,668 $12,389
Sep 7, 3 AM $0.00085
+0.05%
$152,859 $13,483
Sep 7, 2 AM $0.00085
-0.10%
$152,824 $14,171
Sep 7, 1 AM $0.00085
+7.16%
$152,954 $17,303
Sep 7, 12 AM $0.000794
-6.65%
$142,757 $25,263
Sep 6, 11 PM $0.00085
-0.04%
$152,989 $28,105
Sep 6, 10 PM $0.000851
+7.14%
$153,051 $28,208
Sep 6, 9 PM $0.000794
+0.00%
$142,848 $28,417
Sep 6, 8 PM $0.000794
-12.50%
$142,848 $28,473
Sep 6, 7 PM $0.000908
+0.00%
$163,255 $28,630
Sep 6, 6 PM $0.000851
+15.38%
$153,051 $28,715
Sep 6, 5 PM $0.000737
-7.14%
$132,645 $29,820
Sep 6, 4 PM $0.000737
-13.33%
$132,645 $29,419
Sep 6, 3 PM $0.000737
-18.75%
$132,645 $28,355
Sep 6, 2 PM $0.000794
-6.67%
$142,848 $28,612
Sep 6, 1 PM $0.000908
-5.88%
$163,255 $29,230
Sep 6, 12 PM $0.00102
+5.88%
$183,662 $28,644
Sep 6, 11 AM $0.00108
+0.00%
$193,865 $29,055
Sep 6, 10 AM $0.00108
+11.76%
$193,865 $30,088
Sep 6, 9 AM $0.00102
+5.88%
$183,662 $31,696
Sep 6, 8 AM $0.000964
-5.56%
$173,458 $40,092
Sep 6, 7 AM $0.00102
+5.88%
$183,662 $40,057
Sep 6, 6 AM $0.000964
-10.53%
$173,458 $39,726
Sep 6, 5 AM $0.00108
+0.00%
$193,865 $38,638
Sep 6, 4 AM $0.00113
+5.26%
$204,069 $38,512
Sep 6, 3 AM $0.00108
+0.00%
$193,865 $37,025