ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00361
+0.08%
$ 595,157 $ 184,395
Apr 12, 11 PM $ 0.00361
+0.02%
$ 594,611 $ 184,171
Apr 12, 10 PM $ 0.00361
-0.14%
$ 594,479 $ 185,491
Apr 12, 9 PM $ 0.00361
+0.08%
$ 595,303 $ 186,686
Apr 12, 8 PM $ 0.00361
+0.01%
$ 594,855 $ 187,227
Apr 12, 7 PM $ 0.00361
+0.00%
$ 594,776 $ 188,052
Apr 12, 6 PM $ 0.00361
+0.13%
$ 594,785 $ 189,312
Apr 12, 5 PM $ 0.0036
-0.05%
$ 593,990 $ 190,126
Apr 12, 4 PM $ 0.0036
-0.46%
$ 594,254 $ 188,860
Apr 12, 3 PM $ 0.00362
+0.01%
$ 597,001 $ 186,561
Apr 12, 2 PM $ 0.00362
-0.07%
$ 596,919 $ 183,253
Apr 12, 1 PM $ 0.00362
+0.17%
$ 597,312 $ 180,224
Apr 12, 12 PM $ 0.00362
-0.02%
$ 596,297 $ 177,953
Apr 12, 11 AM $ 0.00362
+0.04%
$ 596,464 $ 176,217
Apr 12, 10 AM $ 0.00362
+0.88%
$ 596,237 $ 175,229
Apr 12, 9 AM $ 0.00358
-0.04%
$ 591,034 $ 169,906
Apr 12, 8 AM $ 0.00359
+0.17%
$ 591,252 $ 169,582
Apr 12, 7 AM $ 0.00358
-0.18%
$ 590,270 $ 170,117
Apr 12, 6 AM $ 0.00359
+0.18%
$ 591,329 $ 170,414
Apr 12, 5 AM $ 0.00358
+0.11%
$ 590,432 $ 169,814
Apr 12, 4 AM $ 0.00358
-0.10%
$ 589,802 $ 169,596
Apr 12, 3 AM $ 0.00358
-0.01%
$ 590,418 $ 170,002
Apr 12, 2 AM $ 0.00358
+0.12%
$ 590,493 $ 170,701
Apr 12, 1 AM $ 0.00358
-0.57%
$ 589,664 $ 170,729
Apr 12, 12 AM $ 0.0036
-0.02%
$ 593,017 $ 170,679
Apr 11, 11 PM $ 0.0036
+0.05%
$ 593,121 $ 170,377
Apr 11, 10 PM $ 0.0036
-0.12%
$ 593,041 $ 170,140
Apr 11, 9 PM $ 0.0036
+0.00%
$ 593,903 $ 168,989
Apr 11, 8 PM $ 0.0036
+0.09%
$ 593,890 $ 168,719
Apr 11, 7 PM $ 0.0036
-0.02%
$ 593,347 $ 167,121
Apr 11, 6 PM $ 0.0036
+0.01%
$ 593,460 $ 166,380
Apr 11, 5 PM $ 0.0036
+0.06%
$ 593,390 $ 165,933
Apr 11, 4 PM $ 0.0036
+0.00%
$ 593,041 $ 166,445
Apr 11, 3 PM $ 0.0036
+0.12%
$ 593,021 $ 166,660
Apr 11, 2 PM $ 0.00359
-0.04%
$ 592,458 $ 166,858
Apr 11, 1 PM $ 0.00359
+0.16%
$ 592,666 $ 166,720
Apr 11, 12 PM $ 0.00359
-0.23%
$ 591,712 $ 166,209
Apr 11, 11 AM $ 0.0036
+0.10%
$ 592,985 $ 166,399
Apr 11, 10 AM $ 0.00359
+0.07%
$ 592,409 $ 166,161
Apr 11, 9 AM $ 0.00359
-0.02%
$ 591,966 $ 165,630
Apr 11, 8 AM $ 0.00359
-0.05%
$ 592,079 $ 164,534
Apr 11, 7 AM $ 0.00359
+0.05%
$ 592,380 $ 164,137
Apr 11, 6 AM $ 0.00359
+0.10%
$ 592,109 $ 163,402
Apr 11, 5 AM $ 0.00359
-0.06%
$ 591,493 $ 163,154
Apr 11, 4 AM $ 0.00359
-0.13%
$ 591,689 $ 162,548
Apr 11, 3 AM $ 0.00359
+0.17%
$ 592,446 $ 161,980
Apr 11, 2 AM $ 0.00359
-0.15%
$ 591,453 $ 162,802
Apr 11, 1 AM $ 0.00359
+0.06%
$ 592,331 $ 162,472
Apr 11, 12 AM $ 0.00359
+0.07%
$ 591,970 $ 160,958
Apr 10, 11 PM $ 0.00359
+0.04%
$ 591,562 $ 160,471