ZKWASM Token Historical Data

ZKWASM Page 20
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00356
+0.01%
$ 587,306 $ 148,991
9:00 PM $ 0.00356
+0.02%
$ 587,306 $ 148,978
8:59 PM $ 0.00356
+0.00%
$ 587,150 $ 148,792
8:58 PM $ 0.00356
-0.01%
$ 587,150 $ 148,859
8:57 PM $ 0.00356
+0.02%
$ 587,150 $ 148,899
8:56 PM $ 0.00356
+0.04%
$ 587,150 $ 148,899
8:55 PM $ 0.00356
-0.02%
$ 587,150 $ 148,900
8:54 PM $ 0.00356
-0.02%
$ 587,017 $ 148,979
8:53 PM $ 0.00356
+0.02%
$ 587,017 $ 149,010
8:52 PM $ 0.00356
+0.00%
$ 587,017 $ 149,004
8:51 PM $ 0.00356
-0.02%
$ 587,017 $ 149,004
8:50 PM $ 0.00356
-0.08%
$ 587,017 $ 148,996
8:49 PM $ 0.00356
-0.01%
$ 587,531 $ 149,020
8:48 PM $ 0.00356
+0.02%
$ 587,531 $ 149,021
8:47 PM $ 0.00356
-0.05%
$ 587,531 $ 148,992
8:46 PM $ 0.00356
+0.01%
$ 587,531 $ 149,080
8:45 PM $ 0.00356
+0.01%
$ 587,531 $ 149,124
8:44 PM $ 0.00356
-0.01%
$ 587,598 $ 149,124
8:43 PM $ 0.00356
+0.04%
$ 587,598 $ 149,170
8:42 PM $ 0.00356
+0.00%
$ 587,598 $ 149,186
8:41 PM $ 0.00356
-0.01%
$ 587,598 $ 149,156
8:40 PM $ 0.00356
+0.04%
$ 587,598 $ 149,118
8:39 PM $ 0.00356
+0.00%
$ 587,286 $ 149,023
8:38 PM $ 0.00356
+0.03%
$ 587,286 $ 149,023
8:37 PM $ 0.00356
+0.00%
$ 587,286 $ 149,033
8:36 PM $ 0.00356
+0.04%
$ 587,286 $ 149,034
8:35 PM $ 0.00356
-0.02%
$ 587,286 $ 148,972
8:34 PM $ 0.00356
-0.03%
$ 587,060 $ 149,017
8:33 PM $ 0.00356
-0.02%
$ 587,060 $ 149,038
8:32 PM $ 0.00356
+0.00%
$ 587,060 $ 149,038
8:31 PM $ 0.00356
-0.11%
$ 587,060 $ 149,016
8:30 PM $ 0.00357
-0.03%
$ 587,060 $ 148,985
8:29 PM $ 0.00357
+0.00%
$ 588,178 $ 149,040
8:28 PM $ 0.00357
+0.00%
$ 588,178 $ 149,035
8:27 PM $ 0.00357
+0.00%
$ 588,178 $ 149,049
8:26 PM $ 0.00357
+0.10%
$ 588,178 $ 149,162
8:25 PM $ 0.00356
+0.09%
$ 588,178 $ 149,067
8:24 PM $ 0.00356
-0.01%
$ 587,047 $ 149,067
8:23 PM $ 0.00356
-0.02%
$ 587,047 $ 149,258
8:22 PM $ 0.00356
+0.00%
$ 587,047 $ 149,229
8:21 PM $ 0.00356
+0.00%
$ 587,047 $ 149,205
8:20 PM $ 0.00356
+0.00%
$ 587,047 $ 149,264
8:19 PM $ 0.00356
+0.01%
$ 587,564 $ 149,382
8:18 PM $ 0.00356
-0.03%
$ 587,564 $ 149,382
8:17 PM $ 0.00356
+0.01%
$ 587,564 $ 149,433
8:16 PM $ 0.00356
+0.03%
$ 587,564 $ 149,456
8:15 PM $ 0.00356
+0.03%
$ 587,564 $ 149,455
8:14 PM $ 0.00356
-0.04%
$ 587,329 $ 149,512
8:13 PM $ 0.00356
+0.01%
$ 587,329 $ 149,474
8:12 PM $ 0.00356
+0.00%
$ 587,329 $ 149,481