ZKWASM Token Historical Data

ZKWASM Page 20
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00127
-0.01%
$ 298,140 $ 57,555
4:03 AM $ 0.00127
+0.00%
$ 298,140 $ 57,446
4:02 AM $ 0.00127
+0.00%
$ 298,140 $ 57,461
4:01 AM $ 0.00127
+0.00%
$ 298,140 $ 57,506
4:00 AM $ 0.00127
+0.00%
$ 298,140 $ 57,573
3:59 AM $ 0.00127
+0.00%
$ 297,250 $ 57,598
3:58 AM $ 0.00127
+0.00%
$ 297,250 $ 57,641
3:57 AM $ 0.00127
+0.00%
$ 297,250 $ 57,647
3:56 AM $ 0.00127
+0.00%
$ 297,250 $ 57,660
3:55 AM $ 0.00127
+0.00%
$ 297,250 $ 57,627
3:54 AM $ 0.00127
+0.00%
$ 298,386 $ 57,588
3:53 AM $ 0.00127
+0.00%
$ 298,386 $ 57,540
3:52 AM $ 0.00127
+0.00%
$ 298,386 $ 57,511
3:51 AM $ 0.00127
+0.00%
$ 298,386 $ 57,534
3:50 AM $ 0.00127
+0.00%
$ 298,386 $ 57,548
3:49 AM $ 0.00127
+0.00%
$ 297,477 $ 57,560
3:48 AM $ 0.00127
+0.00%
$ 297,477 $ 57,556
3:47 AM $ 0.00127
+0.00%
$ 297,477 $ 57,553
3:46 AM $ 0.00127
+0.00%
$ 297,477 $ 57,540
3:45 AM $ 0.00127
+0.00%
$ 297,477 $ 57,528
3:44 AM $ 0.00127
+0.00%
$ 297,250 $ 57,530
3:43 AM $ 0.00127
+0.00%
$ 297,250 $ 57,521
3:42 AM $ 0.00127
+0.00%
$ 297,250 $ 57,457
3:41 AM $ 0.00127
+0.00%
$ 297,250 $ 57,387
3:40 AM $ 0.00127
+0.00%
$ 297,250 $ 57,369
3:39 AM $ 0.00127
+0.00%
$ 297,249 $ 57,366
3:38 AM $ 0.00127
+0.00%
$ 297,249 $ 57,376
3:37 AM $ 0.00127
+0.00%
$ 297,249 $ 57,393
3:36 AM $ 0.00127
+0.00%
$ 297,249 $ 57,368
3:35 AM $ 0.00127
+0.00%
$ 297,249 $ 57,343
3:34 AM $ 0.00127
+0.00%
$ 297,249 $ 57,329
3:33 AM $ 0.00127
+0.00%
$ 297,249 $ 57,311
3:32 AM $ 0.00127
+0.00%
$ 297,249 $ 57,317
3:31 AM $ 0.00127
+0.00%
$ 297,249 $ 57,303
3:30 AM $ 0.00127
+0.00%
$ 297,249 $ 57,286
3:29 AM $ 0.00127
+0.00%
$ 298,157 $ 57,264
3:28 AM $ 0.00127
+0.00%
$ 298,157 $ 57,262
3:27 AM $ 0.00127
+0.00%
$ 298,157 $ 57,278
3:26 AM $ 0.00127
+0.00%
$ 298,157 $ 57,275
3:25 AM $ 0.00127
+0.00%
$ 298,157 $ 57,280
3:24 AM $ 0.00127
+0.00%
$ 297,703 $ 57,313
3:23 AM $ 0.00127
+0.00%
$ 297,703 $ 57,302
3:22 AM $ 0.00127
+0.00%
$ 297,703 $ 57,304
3:21 AM $ 0.00127
+0.00%
$ 297,703 $ 57,294
3:20 AM $ 0.00127
+0.00%
$ 297,703 $ 57,299
3:19 AM $ 0.00127
+0.00%
$ 297,249 $ 57,329
3:18 AM $ 0.00127
+0.00%
$ 297,249 $ 57,322
3:17 AM $ 0.00127
+0.00%
$ 297,249 $ 57,316
3:16 AM $ 0.00127
+0.00%
$ 297,249 $ 57,291
3:15 AM $ 0.00127
+0.00%
$ 297,249 $ 57,271