ZKWASM Token Historical Data

ZKWASM Page 21
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00356
-0.03%
$ 586,817 $ 149,053
9:53 PM $ 0.00356
+0.01%
$ 586,817 $ 149,048
9:52 PM $ 0.00356
-0.02%
$ 586,817 $ 149,030
9:51 PM $ 0.00356
+0.01%
$ 586,817 $ 149,041
9:50 PM $ 0.00356
-0.04%
$ 586,817 $ 149,087
9:49 PM $ 0.00356
+0.02%
$ 587,269 $ 149,076
9:48 PM $ 0.00356
+0.00%
$ 587,269 $ 149,076
9:47 PM $ 0.00356
+0.00%
$ 587,269 $ 149,117
9:46 PM $ 0.00356
-0.02%
$ 587,269 $ 149,167
9:45 PM $ 0.00356
-0.03%
$ 587,269 $ 149,198
9:44 PM $ 0.00356
-0.04%
$ 587,508 $ 149,259
9:43 PM $ 0.00356
-0.01%
$ 587,508 $ 149,254
9:42 PM $ 0.00356
+0.00%
$ 587,508 $ 149,235
9:41 PM $ 0.00356
-0.03%
$ 587,508 $ 149,235
9:40 PM $ 0.00356
-0.04%
$ 587,508 $ 149,184
9:39 PM $ 0.00357
+0.01%
$ 587,917 $ 149,366
9:38 PM $ 0.00357
+0.00%
$ 587,917 $ 149,376
9:37 PM $ 0.00357
-0.02%
$ 587,917 $ 149,362
9:36 PM $ 0.00357
+0.11%
$ 587,917 $ 149,349
9:35 PM $ 0.00356
+0.05%
$ 587,917 $ 149,272
9:34 PM $ 0.00356
+0.02%
$ 587,081 $ 149,272
9:33 PM $ 0.00356
+0.00%
$ 587,081 $ 149,103
9:32 PM $ 0.00356
+0.00%
$ 587,081 $ 149,061
9:31 PM $ 0.00356
-0.08%
$ 587,081 $ 149,021
9:30 PM $ 0.00356
+0.02%
$ 587,081 $ 148,941
9:29 PM $ 0.00356
-0.03%
$ 587,303 $ 148,945
9:28 PM $ 0.00356
-0.01%
$ 587,303 $ 148,963
9:27 PM $ 0.00356
+0.00%
$ 587,303 $ 148,963
9:26 PM $ 0.00356
+0.02%
$ 587,303 $ 148,954
9:25 PM $ 0.00356
+0.00%
$ 587,303 $ 148,939
9:24 PM $ 0.00356
+0.02%
$ 587,436 $ 148,878
9:23 PM $ 0.00356
-0.01%
$ 587,436 $ 148,881
9:22 PM $ 0.00356
+0.03%
$ 587,436 $ 148,876
9:21 PM $ 0.00356
+0.09%
$ 587,436 $ 148,846
9:20 PM $ 0.00356
-0.03%
$ 587,436 $ 148,864
9:19 PM $ 0.00356
+0.00%
$ 586,847 $ 148,864
9:18 PM $ 0.00356
-0.04%
$ 586,847 $ 148,868
9:17 PM $ 0.00356
+0.01%
$ 586,847 $ 148,882
9:16 PM $ 0.00356
-0.04%
$ 586,847 $ 148,899
9:15 PM $ 0.00356
+0.05%
$ 586,847 $ 148,973
9:14 PM $ 0.00356
-0.01%
$ 586,989 $ 148,989
9:13 PM $ 0.00356
-0.03%
$ 586,989 $ 148,991
9:12 PM $ 0.00356
+0.00%
$ 586,989 $ 148,991
9:11 PM $ 0.00356
+0.04%
$ 586,989 $ 148,997
9:10 PM $ 0.00356
+0.05%
$ 586,989 $ 149,006
9:09 PM $ 0.00356
-0.02%
$ 586,694 $ 149,034
9:08 PM $ 0.00356
-0.01%
$ 586,694 $ 149,023
9:07 PM $ 0.00356
+0.00%
$ 586,694 $ 149,028
9:06 PM $ 0.00356
-0.04%
$ 586,694 $ 149,028
9:05 PM $ 0.00356
-0.03%
$ 586,694 $ 149,007