ZKWASM Token Historical Data

ZKWASM Page 22
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00356
+0.00%
$ 587,262 $ 149,403
10:41 PM $ 0.00356
-0.03%
$ 587,262 $ 149,403
10:40 PM $ 0.00356
-0.02%
$ 587,262 $ 149,397
10:39 PM $ 0.00356
+0.01%
$ 587,367 $ 149,440
10:38 PM $ 0.00356
+0.00%
$ 587,367 $ 149,375
10:37 PM $ 0.00356
+0.00%
$ 587,367 $ 149,349
10:36 PM $ 0.00356
+0.00%
$ 587,367 $ 149,349
10:35 PM $ 0.00356
+0.02%
$ 587,367 $ 149,368
10:34 PM $ 0.00356
-0.01%
$ 587,164 $ 149,416
10:33 PM $ 0.00356
+0.01%
$ 587,164 $ 149,545
10:32 PM $ 0.00356
+0.00%
$ 587,164 $ 149,559
10:31 PM $ 0.00356
+0.10%
$ 587,164 $ 149,662
10:30 PM $ 0.00356
+0.01%
$ 587,164 $ 149,700
10:29 PM $ 0.00356
+0.00%
$ 586,525 $ 149,700
10:28 PM $ 0.00356
+0.00%
$ 586,525 $ 149,742
10:27 PM $ 0.00356
+0.00%
$ 586,525 $ 149,878
10:26 PM $ 0.00356
-0.02%
$ 586,525 $ 149,878
10:25 PM $ 0.00356
+0.04%
$ 586,525 $ 149,899
10:24 PM $ 0.00356
-0.05%
$ 586,472 $ 149,883
10:23 PM $ 0.00356
+0.00%
$ 586,472 $ 149,904
10:22 PM $ 0.00356
-0.05%
$ 586,472 $ 149,894
10:21 PM $ 0.00356
-0.06%
$ 586,472 $ 149,886
10:20 PM $ 0.00356
-0.04%
$ 586,472 $ 149,873
10:19 PM $ 0.00356
+0.00%
$ 587,266 $ 149,873
10:18 PM $ 0.00356
+0.00%
$ 587,266 $ 149,654
10:17 PM $ 0.00356
+0.00%
$ 587,266 $ 149,673
10:16 PM $ 0.00356
+0.03%
$ 587,266 $ 149,660
10:15 PM $ 0.00356
+0.02%
$ 587,266 $ 149,644
10:14 PM $ 0.00356
+0.00%
$ 586,666 $ 149,680
10:13 PM $ 0.00356
+0.00%
$ 586,666 $ 149,685
10:12 PM $ 0.00356
+0.00%
$ 586,666 $ 149,685
10:11 PM $ 0.00356
+0.03%
$ 586,666 $ 149,703
10:10 PM $ 0.00356
+0.02%
$ 586,666 $ 149,697
10:09 PM $ 0.00356
-0.01%
$ 586,272 $ 149,591
10:08 PM $ 0.00356
+0.00%
$ 586,272 $ 149,554
10:07 PM $ 0.00356
+0.02%
$ 586,272 $ 149,511
10:06 PM $ 0.00356
-0.08%
$ 586,272 $ 149,324
10:05 PM $ 0.00356
-0.08%
$ 586,272 $ 149,280
10:04 PM $ 0.00356
-0.02%
$ 587,178 $ 149,280
10:03 PM $ 0.00356
+0.00%
$ 587,178 $ 149,455
10:02 PM $ 0.00356
+0.00%
$ 587,178 $ 149,493
10:01 PM $ 0.00356
-0.11%
$ 587,178 $ 149,261
10:00 PM $ 0.00356
+0.05%
$ 587,178 $ 149,261
9:59 PM $ 0.00356
-0.02%
$ 587,401 $ 149,106
9:58 PM $ 0.00356
+0.00%
$ 587,401 $ 149,045
9:57 PM $ 0.00356
+0.04%
$ 587,401 $ 149,095
9:56 PM $ 0.00356
+0.08%
$ 587,401 $ 149,056
9:55 PM $ 0.00356
+0.01%
$ 587,401 $ 149,053
9:54 PM $ 0.00356
-0.03%
$ 586,817 $ 149,053
9:53 PM $ 0.00356
+0.01%
$ 586,817 $ 149,048