ZKWASM Token Historical Data

ZKWASM Page 23
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00127
+0.00%
$ 298,816 $ 57,911
4:36 AM $ 0.00127
+0.00%
$ 298,816 $ 57,940
4:35 AM $ 0.00127
+0.00%
$ 298,816 $ 57,885
4:34 AM $ 0.00127
+0.00%
$ 297,909 $ 57,836
4:33 AM $ 0.00127
+0.00%
$ 297,909 $ 57,771
4:32 AM $ 0.00127
+0.00%
$ 297,909 $ 57,766
4:31 AM $ 0.00127
+0.00%
$ 297,909 $ 57,772
4:30 AM $ 0.00127
+0.00%
$ 297,909 $ 57,779
4:29 AM $ 0.00127
+0.00%
$ 297,682 $ 57,702
4:28 AM $ 0.00127
+0.00%
$ 297,682 $ 57,785
4:27 AM $ 0.00127
+0.00%
$ 297,682 $ 57,793
4:26 AM $ 0.00127
+0.00%
$ 297,682 $ 57,775
4:25 AM $ 0.00127
+0.00%
$ 297,682 $ 57,761
4:24 AM $ 0.00127
+0.00%
$ 298,590 $ 57,707
4:23 AM $ 0.00127
+0.00%
$ 298,590 $ 57,666
4:22 AM $ 0.00127
+0.00%
$ 298,590 $ 57,638
4:21 AM $ 0.00127
+0.00%
$ 298,590 $ 57,635
4:20 AM $ 0.00127
+0.00%
$ 298,590 $ 57,642
4:19 AM $ 0.00127
+0.00%
$ 297,910 $ 57,678
4:18 AM $ 0.00127
+0.00%
$ 297,910 $ 57,696
4:17 AM $ 0.00127
+0.00%
$ 297,910 $ 57,731
4:16 AM $ 0.00127
+0.00%
$ 297,910 $ 57,731
4:15 AM $ 0.00127
+0.00%
$ 297,910 $ 57,717
4:14 AM $ 0.00127
+0.15%
$ 298,817 $ 57,701
4:13 AM $ 0.00127
+0.00%
$ 298,817 $ 57,684
4:12 AM $ 0.00127
+0.00%
$ 298,817 $ 57,653
4:11 AM $ 0.00127
+0.00%
$ 298,817 $ 57,657
4:10 AM $ 0.00127
+0.00%
$ 298,817 $ 57,627
4:09 AM $ 0.00127
+0.00%
$ 297,460 $ 57,644
4:08 AM $ 0.00127
+0.00%
$ 297,460 $ 57,633
4:07 AM $ 0.00127
+0.00%
$ 297,460 $ 57,620
4:06 AM $ 0.00127
+0.00%
$ 297,460 $ 57,589
4:05 AM $ 0.00127
+0.00%
$ 297,460 $ 57,575
4:04 AM $ 0.00127
-0.01%
$ 298,140 $ 57,555
4:03 AM $ 0.00127
+0.00%
$ 298,140 $ 57,446
4:02 AM $ 0.00127
+0.00%
$ 298,140 $ 57,461
4:01 AM $ 0.00127
+0.00%
$ 298,140 $ 57,506
4:00 AM $ 0.00127
+0.00%
$ 298,140 $ 57,573
3:59 AM $ 0.00127
+0.00%
$ 297,250 $ 57,598
3:58 AM $ 0.00127
+0.00%
$ 297,250 $ 57,641
3:57 AM $ 0.00127
+0.00%
$ 297,250 $ 57,647
3:56 AM $ 0.00127
+0.00%
$ 297,250 $ 57,660
3:55 AM $ 0.00127
+0.00%
$ 297,250 $ 57,627
3:54 AM $ 0.00127
+0.00%
$ 298,386 $ 57,588
3:53 AM $ 0.00127
+0.00%
$ 298,386 $ 57,540
3:52 AM $ 0.00127
+0.00%
$ 298,386 $ 57,511
3:51 AM $ 0.00127
+0.00%
$ 298,386 $ 57,534
3:50 AM $ 0.00127
+0.00%
$ 298,386 $ 57,548
3:49 AM $ 0.00127
+0.00%
$ 297,477 $ 57,560
3:48 AM $ 0.00127
+0.00%
$ 297,477 $ 57,556