ZKWASM Token Historical Data

ZKWASM Page 23
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00356
+0.00%
$ 587,294 $ 149,845
11:41 PM $ 0.00356
-0.01%
$ 587,294 $ 149,844
11:40 PM $ 0.00356
-0.02%
$ 587,294 $ 149,844
11:39 PM $ 0.00356
+0.00%
$ 587,608 $ 149,794
11:38 PM $ 0.00356
+0.00%
$ 587,608 $ 149,798
11:37 PM $ 0.00356
-0.02%
$ 587,608 $ 149,737
11:36 PM $ 0.00356
+0.01%
$ 587,608 $ 149,684
11:35 PM $ 0.00356
+0.02%
$ 587,608 $ 149,552
11:34 PM $ 0.00356
+0.00%
$ 587,541 $ 149,552
11:33 PM $ 0.00356
+0.00%
$ 587,541 $ 149,546
11:32 PM $ 0.00356
+0.00%
$ 587,541 $ 149,516
11:31 PM $ 0.00356
+0.11%
$ 587,541 $ 149,462
11:30 PM $ 0.00356
+0.05%
$ 587,541 $ 149,346
11:29 PM $ 0.00356
+0.00%
$ 586,583 $ 149,346
11:28 PM $ 0.00356
+0.00%
$ 586,583 $ 149,122
11:27 PM $ 0.00356
+0.00%
$ 586,583 $ 149,110
11:26 PM $ 0.00356
-0.05%
$ 586,583 $ 149,106
11:25 PM $ 0.00356
-0.02%
$ 586,583 $ 149,026
11:24 PM $ 0.00356
-0.01%
$ 586,895 $ 149,026
11:23 PM $ 0.00356
+0.00%
$ 586,895 $ 149,007
11:22 PM $ 0.00356
+0.00%
$ 586,895 $ 148,955
11:21 PM $ 0.00356
-0.04%
$ 586,895 $ 148,840
11:20 PM $ 0.00356
+0.00%
$ 586,895 $ 148,840
11:19 PM $ 0.00356
+0.03%
$ 587,238 $ 148,775
11:18 PM $ 0.00356
+0.00%
$ 587,238 $ 148,717
11:17 PM $ 0.00356
-0.02%
$ 587,238 $ 148,699
11:16 PM $ 0.00356
+0.05%
$ 587,238 $ 148,694
11:15 PM $ 0.00356
+0.00%
$ 587,238 $ 148,700
11:14 PM $ 0.00356
-0.02%
$ 586,873 $ 148,737
11:13 PM $ 0.00356
+0.00%
$ 586,873 $ 148,875
11:12 PM $ 0.00356
+0.00%
$ 586,873 $ 148,875
11:11 PM $ 0.00356
+0.10%
$ 586,873 $ 148,900
11:10 PM $ 0.00356
-0.07%
$ 586,873 $ 148,880
11:09 PM $ 0.00356
+0.02%
$ 586,784 $ 148,925
11:08 PM $ 0.00356
+0.00%
$ 586,784 $ 148,907
11:07 PM $ 0.00356
+0.00%
$ 586,784 $ 148,861
11:06 PM $ 0.00356
-0.08%
$ 586,784 $ 148,861
11:05 PM $ 0.00356
-0.02%
$ 586,784 $ 148,842
11:04 PM $ 0.00356
+0.01%
$ 587,161 $ 148,868
11:03 PM $ 0.00356
+0.00%
$ 587,161 $ 148,881
11:02 PM $ 0.00356
-0.01%
$ 587,161 $ 148,930
11:01 PM $ 0.00356
+0.05%
$ 587,161 $ 148,930
11:00 PM $ 0.00356
-0.03%
$ 587,161 $ 148,987
10:59 PM $ 0.00356
+0.00%
$ 587,011 $ 149,064
10:58 PM $ 0.00356
+0.00%
$ 587,011 $ 149,234
10:57 PM $ 0.00356
+0.02%
$ 587,011 $ 149,222
10:56 PM $ 0.00356
-0.07%
$ 587,011 $ 149,228
10:55 PM $ 0.00356
+0.07%
$ 587,011 $ 149,229
10:54 PM $ 0.00356
+0.00%
$ 586,889 $ 149,137
10:53 PM $ 0.00356
+0.00%
$ 586,889 $ 149,137