ZKWASM Token Historical Data

ZKWASM Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00357
+0.04%
$ 588,800 $ 149,762
3:07 AM $ 0.00357
+0.01%
$ 588,800 $ 149,797
3:06 AM $ 0.00357
-0.05%
$ 588,800 $ 149,797
3:05 AM $ 0.00357
+0.01%
$ 588,800 $ 149,751
3:04 AM $ 0.00357
-0.01%
$ 589,204 $ 149,744
3:03 AM $ 0.00357
+0.00%
$ 589,204 $ 149,803
3:02 AM $ 0.00357
+0.00%
$ 589,204 $ 149,882
3:01 AM $ 0.00357
-0.02%
$ 589,204 $ 149,927
3:00 AM $ 0.00357
-0.01%
$ 589,204 $ 149,948
2:59 AM $ 0.00357
+0.03%
$ 589,374 $ 149,937
2:58 AM $ 0.00357
-0.01%
$ 589,374 $ 149,925
2:57 AM $ 0.00357
+0.00%
$ 589,374 $ 149,925
2:56 AM $ 0.00357
+0.17%
$ 589,374 $ 149,897
2:55 AM $ 0.00357
-0.05%
$ 589,374 $ 149,854
2:54 AM $ 0.00357
+0.01%
$ 588,422 $ 149,866
2:53 AM $ 0.00357
+0.00%
$ 588,422 $ 149,895
2:52 AM $ 0.00357
-0.04%
$ 588,422 $ 149,912
2:51 AM $ 0.00357
-0.03%
$ 588,422 $ 149,963
2:50 AM $ 0.00357
-0.03%
$ 588,422 $ 150,060
2:49 AM $ 0.00357
+0.07%
$ 588,976 $ 149,875
2:48 AM $ 0.00357
-0.01%
$ 588,976 $ 149,875
2:47 AM $ 0.00357
-0.01%
$ 588,976 $ 149,874
2:46 AM $ 0.00357
+0.00%
$ 588,976 $ 149,887
2:45 AM $ 0.00357
+0.14%
$ 588,976 $ 149,911
2:44 AM $ 0.00357
-0.08%
$ 587,874 $ 149,785
2:43 AM $ 0.00357
-0.09%
$ 587,874 $ 149,898
2:42 AM $ 0.00357
-0.01%
$ 587,874 $ 149,898
2:41 AM $ 0.00357
-0.10%
$ 587,874 $ 149,850
2:40 AM $ 0.00358
+0.00%
$ 587,874 $ 149,834
2:39 AM $ 0.00358
+0.08%
$ 589,736 $ 149,796
2:38 AM $ 0.00357
-0.04%
$ 589,736 $ 149,627
2:37 AM $ 0.00358
+0.03%
$ 589,736 $ 149,585
2:36 AM $ 0.00357
+0.14%
$ 589,736 $ 149,585
2:35 AM $ 0.00357
+0.10%
$ 589,736 $ 149,571
2:34 AM $ 0.00357
+0.02%
$ 587,910 $ 149,553
2:33 AM $ 0.00357
-0.10%
$ 587,910 $ 149,780
2:32 AM $ 0.00357
+0.07%
$ 587,910 $ 149,815
2:31 AM $ 0.00357
-0.16%
$ 587,910 $ 149,858
2:30 AM $ 0.00357
-0.05%
$ 587,910 $ 150,040
2:29 AM $ 0.00357
-0.02%
$ 589,296 $ 150,040
2:28 AM $ 0.00357
+0.04%
$ 589,296 $ 150,041
2:27 AM $ 0.00357
-0.01%
$ 589,296 $ 150,041
2:26 AM $ 0.00357
+0.00%
$ 589,296 $ 150,105
2:25 AM $ 0.00357
+0.06%
$ 589,296 $ 150,153
2:24 AM $ 0.00357
+0.00%
$ 588,884 $ 150,059
2:23 AM $ 0.00357
-0.05%
$ 588,884 $ 150,059
2:22 AM $ 0.00357
+0.03%
$ 588,884 $ 150,083
2:21 AM $ 0.00357
+0.01%
$ 588,884 $ 150,168
2:20 AM $ 0.00357
+0.04%
$ 588,884 $ 150,226
2:19 AM $ 0.00357
+0.02%
$ 588,544 $ 150,226