ZKWASM Token Historical Data

ZKWASM Page 25
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00127
+0.00%
$ 297,913 $ 57,758
5:01 AM $ 0.00127
+0.00%
$ 297,913 $ 57,756
5:00 AM $ 0.00127
+0.00%
$ 297,913 $ 57,779
4:59 AM $ 0.00127
+0.00%
$ 297,686 $ 57,798
4:58 AM $ 0.00127
+0.00%
$ 297,686 $ 57,762
4:57 AM $ 0.00127
+0.00%
$ 297,686 $ 57,732
4:56 AM $ 0.00127
+0.00%
$ 297,686 $ 57,718
4:55 AM $ 0.00127
+0.00%
$ 297,686 $ 57,720
4:54 AM $ 0.00127
-0.15%
$ 297,912 $ 57,734
4:53 AM $ 0.00127
+0.00%
$ 297,912 $ 57,744
4:52 AM $ 0.00127
+0.00%
$ 297,912 $ 57,738
4:51 AM $ 0.00127
+0.00%
$ 297,912 $ 57,697
4:50 AM $ 0.00127
+0.00%
$ 297,912 $ 57,664
4:49 AM $ 0.00127
+0.00%
$ 297,682 $ 57,672
4:48 AM $ 0.00127
+0.00%
$ 297,682 $ 57,689
4:47 AM $ 0.00127
+0.00%
$ 297,682 $ 57,722
4:46 AM $ 0.00127
+0.00%
$ 297,682 $ 57,744
4:45 AM $ 0.00127
+0.00%
$ 297,682 $ 57,740
4:44 AM $ 0.00127
+0.00%
$ 298,816 $ 57,750
4:43 AM $ 0.00127
+0.00%
$ 298,816 $ 57,761
4:42 AM $ 0.00127
+0.00%
$ 298,816 $ 57,778
4:41 AM $ 0.00127
+0.00%
$ 298,816 $ 57,834
4:40 AM $ 0.00127
+0.00%
$ 298,816 $ 57,872
4:39 AM $ 0.00127
+0.00%
$ 298,816 $ 57,884
4:38 AM $ 0.00127
+0.00%
$ 298,816 $ 57,913
4:37 AM $ 0.00127
+0.00%
$ 298,816 $ 57,911
4:36 AM $ 0.00127
+0.00%
$ 298,816 $ 57,940
4:35 AM $ 0.00127
+0.00%
$ 298,816 $ 57,885
4:34 AM $ 0.00127
+0.00%
$ 297,909 $ 57,836
4:33 AM $ 0.00127
+0.00%
$ 297,909 $ 57,771
4:32 AM $ 0.00127
+0.00%
$ 297,909 $ 57,766
4:31 AM $ 0.00127
+0.00%
$ 297,909 $ 57,772
4:30 AM $ 0.00127
+0.00%
$ 297,909 $ 57,779
4:29 AM $ 0.00127
+0.00%
$ 297,682 $ 57,702
4:28 AM $ 0.00127
+0.00%
$ 297,682 $ 57,785
4:27 AM $ 0.00127
+0.00%
$ 297,682 $ 57,793
4:26 AM $ 0.00127
+0.00%
$ 297,682 $ 57,775
4:25 AM $ 0.00127
+0.00%
$ 297,682 $ 57,761
4:24 AM $ 0.00127
+0.00%
$ 298,590 $ 57,707
4:23 AM $ 0.00127
+0.00%
$ 298,590 $ 57,666
4:22 AM $ 0.00127
+0.00%
$ 298,590 $ 57,638
4:21 AM $ 0.00127
+0.00%
$ 298,590 $ 57,635
4:20 AM $ 0.00127
+0.00%
$ 298,590 $ 57,642
4:19 AM $ 0.00127
+0.00%
$ 297,910 $ 57,678
4:18 AM $ 0.00127
+0.00%
$ 297,910 $ 57,696
4:17 AM $ 0.00127
+0.00%
$ 297,910 $ 57,731
4:16 AM $ 0.00127
+0.00%
$ 297,910 $ 57,731
4:15 AM $ 0.00127
+0.00%
$ 297,910 $ 57,717
4:14 AM $ 0.00127
+0.15%
$ 298,817 $ 57,701
4:13 AM $ 0.00127
+0.00%
$ 298,817 $ 57,684