ZKWASM Token Historical Data

ZKWASM Page 26
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00358
+0.04%
$ 589,893 $ 148,614
4:02 AM $ 0.00358
+0.00%
$ 589,893 $ 148,564
4:01 AM $ 0.00358
+0.14%
$ 589,893 $ 148,564
4:00 AM $ 0.00357
+0.05%
$ 589,893 $ 148,533
3:59 AM $ 0.00357
+0.02%
$ 589,127 $ 148,527
3:58 AM $ 0.00357
+0.00%
$ 589,127 $ 148,569
3:57 AM $ 0.00357
+0.00%
$ 589,127 $ 148,643
3:56 AM $ 0.00357
+0.10%
$ 589,127 $ 148,734
3:55 AM $ 0.00357
-0.11%
$ 589,127 $ 148,927
3:54 AM $ 0.00357
+0.03%
$ 589,288 $ 148,927
3:53 AM $ 0.00357
+0.00%
$ 589,288 $ 148,962
3:52 AM $ 0.00357
+0.00%
$ 589,288 $ 148,990
3:51 AM $ 0.00357
+0.02%
$ 589,288 $ 148,993
3:50 AM $ 0.00357
+0.06%
$ 589,288 $ 148,993
3:49 AM $ 0.00357
+0.00%
$ 588,953 $ 148,952
3:48 AM $ 0.00357
+0.00%
$ 588,953 $ 149,034
3:47 AM $ 0.00357
+0.01%
$ 588,953 $ 149,003
3:46 AM $ 0.00357
-0.01%
$ 588,953 $ 148,905
3:45 AM $ 0.00357
-0.04%
$ 588,953 $ 148,905
3:44 AM $ 0.00357
+0.06%
$ 589,280 $ 148,878
3:43 AM $ 0.00357
+0.00%
$ 589,280 $ 148,782
3:42 AM $ 0.00357
+0.00%
$ 589,280 $ 148,753
3:41 AM $ 0.00357
+0.12%
$ 589,280 $ 148,735
3:40 AM $ 0.00357
+0.02%
$ 589,280 $ 148,806
3:39 AM $ 0.00357
+0.00%
$ 588,180 $ 148,798
3:38 AM $ 0.00357
+0.00%
$ 588,180 $ 148,923
3:37 AM $ 0.00357
-0.03%
$ 588,180 $ 148,923
3:36 AM $ 0.00357
-0.18%
$ 588,180 $ 148,945
3:35 AM $ 0.00358
+0.01%
$ 588,180 $ 148,996
3:34 AM $ 0.00358
+0.01%
$ 589,620 $ 148,975
3:33 AM $ 0.00358
+0.00%
$ 589,620 $ 149,154
3:32 AM $ 0.00358
+0.00%
$ 589,620 $ 149,168
3:31 AM $ 0.00358
+0.17%
$ 589,620 $ 149,206
3:30 AM $ 0.00357
-0.03%
$ 589,620 $ 149,206
3:29 AM $ 0.00357
-0.01%
$ 588,987 $ 149,277
3:28 AM $ 0.00357
+0.00%
$ 588,987 $ 149,315
3:27 AM $ 0.00357
+0.00%
$ 588,987 $ 149,323
3:26 AM $ 0.00357
-0.01%
$ 588,987 $ 149,330
3:25 AM $ 0.00357
-0.01%
$ 588,987 $ 149,319
3:24 AM $ 0.00357
+0.01%
$ 589,036 $ 149,343
3:23 AM $ 0.00357
-0.04%
$ 589,036 $ 149,383
3:22 AM $ 0.00357
+0.00%
$ 589,036 $ 149,383
3:21 AM $ 0.00357
-0.03%
$ 589,036 $ 149,414
3:20 AM $ 0.00357
+0.04%
$ 589,036 $ 149,432
3:19 AM $ 0.00357
+0.04%
$ 589,163 $ 149,373
3:18 AM $ 0.00357
+0.00%
$ 589,163 $ 149,505
3:17 AM $ 0.00357
+0.00%
$ 589,163 $ 149,505
3:16 AM $ 0.00357
+0.09%
$ 589,163 $ 149,527
3:15 AM $ 0.00357
-0.05%
$ 589,163 $ 149,611
3:14 AM $ 0.00357
+0.06%
$ 588,985 $ 149,678