ZKWASM Token Historical Data

ZKWASM Page 27
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00358
+0.00%
$ 589,693 $ 149,048
4:57 AM $ 0.00358
-0.01%
$ 589,693 $ 149,047
4:56 AM $ 0.00358
+0.09%
$ 589,693 $ 149,031
4:55 AM $ 0.00357
-0.02%
$ 589,693 $ 149,076
4:54 AM $ 0.00357
-0.01%
$ 589,268 $ 149,191
4:53 AM $ 0.00357
+0.00%
$ 589,268 $ 149,191
4:52 AM $ 0.00357
+0.00%
$ 589,268 $ 149,214
4:51 AM $ 0.00357
-0.10%
$ 589,268 $ 149,207
4:50 AM $ 0.00358
-0.02%
$ 589,268 $ 149,207
4:49 AM $ 0.00358
+0.02%
$ 590,031 $ 149,235
4:48 AM $ 0.00358
+0.00%
$ 590,031 $ 149,204
4:47 AM $ 0.00358
+0.00%
$ 590,031 $ 149,207
4:46 AM $ 0.00358
+0.02%
$ 590,031 $ 149,140
4:45 AM $ 0.00358
+0.05%
$ 590,031 $ 149,165
4:44 AM $ 0.00357
+0.00%
$ 589,476 $ 149,073
4:43 AM $ 0.00357
+0.03%
$ 589,476 $ 149,073
4:42 AM $ 0.00357
+0.00%
$ 589,476 $ 149,075
4:41 AM $ 0.00358
+0.03%
$ 589,476 $ 149,080
4:40 AM $ 0.00357
-0.03%
$ 589,476 $ 149,080
4:39 AM $ 0.00358
+0.00%
$ 589,515 $ 149,154
4:38 AM $ 0.00358
+0.00%
$ 589,515 $ 149,153
4:37 AM $ 0.00358
+0.00%
$ 589,515 $ 149,168
4:36 AM $ 0.00358
-0.06%
$ 589,515 $ 149,168
4:35 AM $ 0.00358
+0.01%
$ 589,515 $ 149,156
4:34 AM $ 0.00358
+0.00%
$ 589,825 $ 149,050
4:33 AM $ 0.00358
+0.00%
$ 589,825 $ 148,999
4:32 AM $ 0.00358
+0.00%
$ 589,825 $ 149,042
4:31 AM $ 0.00358
+0.12%
$ 589,825 $ 149,042
4:30 AM $ 0.00357
-0.03%
$ 589,825 $ 149,084
4:29 AM $ 0.00357
-0.02%
$ 589,193 $ 149,147
4:28 AM $ 0.00357
+0.00%
$ 589,193 $ 149,013
4:27 AM $ 0.00357
+0.00%
$ 589,193 $ 148,964
4:26 AM $ 0.00357
-0.13%
$ 589,193 $ 148,964
4:25 AM $ 0.00358
-0.02%
$ 589,193 $ 148,926
4:24 AM $ 0.00358
+0.00%
$ 590,327 $ 149,033
4:23 AM $ 0.00358
+0.00%
$ 590,327 $ 149,033
4:22 AM $ 0.00358
+0.00%
$ 590,327 $ 149,045
4:21 AM $ 0.00358
+0.09%
$ 590,327 $ 149,045
4:20 AM $ 0.00358
+0.06%
$ 590,327 $ 149,049
4:19 AM $ 0.00357
-0.02%
$ 589,332 $ 148,983
4:18 AM $ 0.00357
+0.00%
$ 589,332 $ 148,994
4:17 AM $ 0.00357
-0.01%
$ 589,332 $ 148,956
4:16 AM $ 0.00357
+0.06%
$ 589,332 $ 148,943
4:15 AM $ 0.00357
-0.02%
$ 589,332 $ 148,973
4:14 AM $ 0.00357
+0.00%
$ 589,099 $ 148,973
4:13 AM $ 0.00357
+0.00%
$ 589,099 $ 148,765
4:12 AM $ 0.00357
-0.01%
$ 589,099 $ 148,750
4:11 AM $ 0.00357
-0.08%
$ 589,099 $ 148,684
4:10 AM $ 0.00357
-0.04%
$ 589,099 $ 148,684
4:09 AM $ 0.00358
+0.07%
$ 589,735 $ 148,689