ZKWASM Token Historical Data

ZKWASM Page 27
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00127
+0.00%
$ 297,457 $ 57,546
5:24 AM $ 0.00127
+0.00%
$ 297,683 $ 57,542
5:23 AM $ 0.00127
+0.00%
$ 297,683 $ 57,464
5:22 AM $ 0.00127
+0.00%
$ 297,683 $ 57,446
5:21 AM $ 0.00127
+0.00%
$ 297,683 $ 57,430
5:20 AM $ 0.00127
+0.00%
$ 297,683 $ 57,396
5:19 AM $ 0.00127
+0.00%
$ 297,683 $ 57,413
5:18 AM $ 0.00127
+0.00%
$ 297,683 $ 57,457
5:17 AM $ 0.00127
+0.00%
$ 297,683 $ 57,530
5:16 AM $ 0.00127
+0.00%
$ 297,683 $ 57,520
5:15 AM $ 0.00127
+0.00%
$ 297,683 $ 57,580
5:14 AM $ 0.00127
+0.00%
$ 298,365 $ 57,567
5:13 AM $ 0.00127
+0.00%
$ 298,365 $ 57,590
5:12 AM $ 0.00127
+0.00%
$ 298,365 $ 57,621
5:11 AM $ 0.00127
+0.00%
$ 298,365 $ 57,636
5:10 AM $ 0.00127
+0.00%
$ 298,365 $ 57,631
5:09 AM $ 0.00127
+0.00%
$ 298,139 $ 57,655
5:08 AM $ 0.00127
+0.00%
$ 298,139 $ 57,690
5:07 AM $ 0.00127
+0.00%
$ 298,139 $ 57,736
5:06 AM $ 0.00127
+0.00%
$ 298,139 $ 57,807
5:05 AM $ 0.00127
+0.00%
$ 298,139 $ 57,823
5:04 AM $ 0.00127
+0.00%
$ 297,913 $ 57,822
5:03 AM $ 0.00127
+0.00%
$ 297,913 $ 57,810
5:02 AM $ 0.00127
+0.00%
$ 297,913 $ 57,758
5:01 AM $ 0.00127
+0.00%
$ 297,913 $ 57,756
5:00 AM $ 0.00127
+0.00%
$ 297,913 $ 57,779
4:59 AM $ 0.00127
+0.00%
$ 297,686 $ 57,798
4:58 AM $ 0.00127
+0.00%
$ 297,686 $ 57,762
4:57 AM $ 0.00127
+0.00%
$ 297,686 $ 57,732
4:56 AM $ 0.00127
+0.00%
$ 297,686 $ 57,718
4:55 AM $ 0.00127
+0.00%
$ 297,686 $ 57,720
4:54 AM $ 0.00127
-0.15%
$ 297,912 $ 57,734
4:53 AM $ 0.00127
+0.00%
$ 297,912 $ 57,744
4:52 AM $ 0.00127
+0.00%
$ 297,912 $ 57,738
4:51 AM $ 0.00127
+0.00%
$ 297,912 $ 57,697
4:50 AM $ 0.00127
+0.00%
$ 297,912 $ 57,664
4:49 AM $ 0.00127
+0.00%
$ 297,682 $ 57,672
4:48 AM $ 0.00127
+0.00%
$ 297,682 $ 57,689
4:47 AM $ 0.00127
+0.00%
$ 297,682 $ 57,722
4:46 AM $ 0.00127
+0.00%
$ 297,682 $ 57,744
4:45 AM $ 0.00127
+0.00%
$ 297,682 $ 57,740
4:44 AM $ 0.00127
+0.00%
$ 298,816 $ 57,750
4:43 AM $ 0.00127
+0.00%
$ 298,816 $ 57,761
4:42 AM $ 0.00127
+0.00%
$ 298,816 $ 57,778
4:41 AM $ 0.00127
+0.00%
$ 298,816 $ 57,834
4:40 AM $ 0.00127
+0.00%
$ 298,816 $ 57,872
4:39 AM $ 0.00127
+0.00%
$ 298,816 $ 57,884
4:38 AM $ 0.00127
+0.00%
$ 298,816 $ 57,913
4:37 AM $ 0.00127
+0.00%
$ 298,816 $ 57,911
4:36 AM $ 0.00127
+0.00%
$ 298,816 $ 57,940