ZKWASM Token Historical Data

ZKWASM Page 28
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00356
-0.18%
$ 587,511 $ 149,812
5:45 AM $ 0.00357
-0.01%
$ 587,511 $ 149,812
5:44 AM $ 0.00357
-0.03%
$ 588,705 $ 149,843
5:43 AM $ 0.00357
+0.00%
$ 588,705 $ 149,937
5:42 AM $ 0.00357
+0.00%
$ 588,705 $ 149,942
5:41 AM $ 0.00357
+0.09%
$ 588,705 $ 149,939
5:40 AM $ 0.00357
-0.02%
$ 588,705 $ 149,770
5:39 AM $ 0.00357
-0.03%
$ 588,488 $ 149,770
5:38 AM $ 0.00357
+0.00%
$ 588,488 $ 149,764
5:37 AM $ 0.00357
+0.01%
$ 588,488 $ 149,722
5:36 AM $ 0.00357
+0.04%
$ 588,488 $ 149,689
5:35 AM $ 0.00357
-0.06%
$ 588,488 $ 149,742
5:34 AM $ 0.00357
+0.00%
$ 588,707 $ 149,742
5:33 AM $ 0.00357
+0.00%
$ 588,707 $ 149,695
5:32 AM $ 0.00357
-0.03%
$ 588,707 $ 149,694
5:31 AM $ 0.00357
-0.03%
$ 588,707 $ 149,711
5:30 AM $ 0.00357
+0.04%
$ 588,707 $ 149,738
5:29 AM $ 0.00357
-0.01%
$ 588,640 $ 149,671
5:28 AM $ 0.00357
+0.00%
$ 588,640 $ 149,601
5:27 AM $ 0.00357
+0.00%
$ 588,640 $ 149,601
5:26 AM $ 0.00357
-0.09%
$ 588,640 $ 149,627
5:25 AM $ 0.00357
+0.02%
$ 588,640 $ 149,638
5:24 AM $ 0.00357
-0.01%
$ 589,214 $ 149,640
5:23 AM $ 0.00357
+0.00%
$ 589,214 $ 149,641
5:22 AM $ 0.00357
+0.00%
$ 589,214 $ 149,651
5:21 AM $ 0.00357
+0.09%
$ 589,214 $ 149,624
5:20 AM $ 0.00357
-0.06%
$ 589,214 $ 149,624
5:19 AM $ 0.00357
+0.03%
$ 589,147 $ 149,646
5:18 AM $ 0.00357
+0.00%
$ 589,147 $ 149,674
5:17 AM $ 0.00357
+0.00%
$ 589,147 $ 149,655
5:16 AM $ 0.00357
-0.05%
$ 589,147 $ 149,576
5:15 AM $ 0.00357
-0.04%
$ 589,147 $ 149,576
5:14 AM $ 0.00358
+0.02%
$ 589,690 $ 149,572
5:13 AM $ 0.00358
-0.02%
$ 589,690 $ 149,327
5:12 AM $ 0.00358
+0.00%
$ 589,690 $ 149,313
5:11 AM $ 0.00358
+0.06%
$ 589,690 $ 149,268
5:10 AM $ 0.00357
+0.01%
$ 589,690 $ 149,268
5:09 AM $ 0.00357
+0.00%
$ 589,275 $ 149,265
5:08 AM $ 0.00357
+0.00%
$ 589,275 $ 149,255
5:07 AM $ 0.00357
+0.01%
$ 589,275 $ 149,194
5:06 AM $ 0.00357
-0.07%
$ 589,275 $ 149,194
5:05 AM $ 0.00358
+0.03%
$ 589,275 $ 149,165
5:04 AM $ 0.00358
+0.00%
$ 589,660 $ 149,141
5:03 AM $ 0.00358
+0.00%
$ 589,660 $ 149,116
5:02 AM $ 0.00358
+0.00%
$ 589,660 $ 149,106
5:01 AM $ 0.00358
-0.03%
$ 589,660 $ 149,062
5:00 AM $ 0.00358
+0.00%
$ 589,660 $ 149,062
4:59 AM $ 0.00358
+0.01%
$ 589,693 $ 149,126
4:58 AM $ 0.00358
+0.00%
$ 589,693 $ 149,048
4:57 AM $ 0.00358
-0.01%
$ 589,693 $ 149,047