ZKWASM Token Historical Data

ZKWASM Page 29
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00357
+0.00%
$ 588,601 $ 150,893
6:46 AM $ 0.00357
-0.06%
$ 588,601 $ 150,893
6:45 AM $ 0.00357
+0.03%
$ 588,601 $ 150,903
6:44 AM $ 0.00357
+0.02%
$ 588,545 $ 150,840
6:43 AM $ 0.00357
+0.00%
$ 588,545 $ 150,798
6:42 AM $ 0.00357
+0.00%
$ 588,545 $ 150,752
6:41 AM $ 0.00357
+0.12%
$ 588,545 $ 150,783
6:40 AM $ 0.00357
-0.01%
$ 588,545 $ 150,783
6:39 AM $ 0.00357
+0.02%
$ 588,430 $ 150,786
6:38 AM $ 0.00357
+0.00%
$ 588,430 $ 150,822
6:37 AM $ 0.00357
+0.02%
$ 588,430 $ 150,768
6:36 AM $ 0.00357
-0.06%
$ 588,430 $ 150,768
6:35 AM $ 0.00357
+0.05%
$ 588,430 $ 150,740
6:34 AM $ 0.00357
-0.05%
$ 588,243 $ 150,653
6:33 AM $ 0.00357
-0.01%
$ 588,243 $ 150,785
6:32 AM $ 0.00357
+0.00%
$ 588,243 $ 150,834
6:31 AM $ 0.00357
-0.02%
$ 588,243 $ 150,866
6:30 AM $ 0.00357
+0.06%
$ 588,243 $ 150,866
6:29 AM $ 0.00357
+0.05%
$ 588,353 $ 150,715
6:28 AM $ 0.00357
+0.00%
$ 588,353 $ 150,704
6:27 AM $ 0.00357
+0.00%
$ 588,353 $ 150,721
6:26 AM $ 0.00357
+0.11%
$ 588,353 $ 150,721
6:25 AM $ 0.00356
-0.01%
$ 588,353 $ 150,699
6:24 AM $ 0.00356
-0.01%
$ 587,528 $ 150,770
6:23 AM $ 0.00356
+0.05%
$ 587,528 $ 150,798
6:22 AM $ 0.00356
+0.00%
$ 587,528 $ 150,801
6:21 AM $ 0.00356
+0.07%
$ 587,528 $ 150,801
6:20 AM $ 0.00356
-0.05%
$ 587,528 $ 150,766
6:19 AM $ 0.00356
-0.02%
$ 587,379 $ 150,732
6:18 AM $ 0.00356
+0.01%
$ 587,379 $ 150,752
6:17 AM $ 0.00356
+0.00%
$ 587,379 $ 150,712
6:16 AM $ 0.00356
-0.15%
$ 587,379 $ 150,686
6:15 AM $ 0.00357
+0.01%
$ 587,379 $ 150,670
6:14 AM $ 0.00357
+0.01%
$ 588,286 $ 150,557
6:13 AM $ 0.00357
+0.01%
$ 588,286 $ 150,600
6:12 AM $ 0.00357
+0.00%
$ 588,286 $ 150,600
6:11 AM $ 0.00357
+0.02%
$ 588,286 $ 150,622
6:10 AM $ 0.00357
+0.03%
$ 588,286 $ 150,671
6:09 AM $ 0.00357
-0.01%
$ 587,995 $ 150,657
6:08 AM $ 0.00357
+0.00%
$ 587,995 $ 150,508
6:07 AM $ 0.00356
+0.00%
$ 587,995 $ 150,508
6:06 AM $ 0.00356
-0.05%
$ 587,995 $ 150,484
6:05 AM $ 0.00357
-0.06%
$ 587,995 $ 150,461
6:04 AM $ 0.00357
+0.06%
$ 588,484 $ 150,464
6:03 AM $ 0.00357
+0.00%
$ 588,484 $ 150,418
6:02 AM $ 0.00357
+0.00%
$ 588,484 $ 150,433
6:01 AM $ 0.00357
+0.07%
$ 588,484 $ 150,433
6:00 AM $ 0.00356
+0.02%
$ 588,484 $ 150,459
Download