ZKWASM Token Historical Data

ZKWASM Page 29
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00127
+0.00%
$ 298,366 $ 57,837
5:57 AM $ 0.00127
+0.00%
$ 298,366 $ 57,762
5:56 AM $ 0.00127
+0.00%
$ 298,366 $ 57,735
5:55 AM $ 0.00127
+0.00%
$ 298,366 $ 57,721
5:54 AM $ 0.00127
+0.00%
$ 297,458 $ 57,712
5:53 AM $ 0.00127
+0.00%
$ 297,458 $ 57,669
5:52 AM $ 0.00127
+0.00%
$ 297,458 $ 57,647
5:51 AM $ 0.00127
+0.00%
$ 297,458 $ 57,625
5:50 AM $ 0.00127
+0.00%
$ 297,458 $ 57,605
5:49 AM $ 0.00127
+0.00%
$ 297,684 $ 57,625
5:48 AM $ 0.00127
+0.00%
$ 297,684 $ 57,620
5:47 AM $ 0.00127
+0.00%
$ 297,684 $ 57,613
5:46 AM $ 0.00127
+0.00%
$ 297,684 $ 57,562
5:45 AM $ 0.00127
+0.00%
$ 297,684 $ 57,552
5:44 AM $ 0.00127
+0.00%
$ 297,231 $ 57,580
5:43 AM $ 0.00127
+0.00%
$ 297,231 $ 57,576
5:42 AM $ 0.00127
+0.00%
$ 297,231 $ 57,632
5:41 AM $ 0.00127
+0.00%
$ 297,231 $ 57,690
5:40 AM $ 0.00127
+0.00%
$ 297,231 $ 57,685
5:39 AM $ 0.00127
+0.00%
$ 298,365 $ 57,628
5:38 AM $ 0.00127
+0.00%
$ 298,365 $ 57,577
5:37 AM $ 0.00127
+0.00%
$ 298,365 $ 57,517
5:36 AM $ 0.00127
+0.00%
$ 298,365 $ 57,447
5:35 AM $ 0.00127
+0.00%
$ 298,365 $ 57,451
5:34 AM $ 0.00127
+0.00%
$ 298,136 $ 57,388
5:33 AM $ 0.00127
+0.00%
$ 298,136 $ 57,441
5:32 AM $ 0.00127
+0.00%
$ 298,136 $ 57,476
5:31 AM $ 0.00127
+0.00%
$ 298,136 $ 57,488
5:30 AM $ 0.00127
+0.00%
$ 298,136 $ 57,493
5:29 AM $ 0.00127
+0.00%
$ 297,457 $ 57,484
5:28 AM $ 0.00127
+0.00%
$ 297,457 $ 57,581
5:27 AM $ 0.00127
+0.00%
$ 297,457 $ 57,631
5:26 AM $ 0.00127
+0.00%
$ 297,457 $ 57,618
5:25 AM $ 0.00127
+0.00%
$ 297,457 $ 57,546
5:24 AM $ 0.00127
+0.00%
$ 297,683 $ 57,542
5:23 AM $ 0.00127
+0.00%
$ 297,683 $ 57,464
5:22 AM $ 0.00127
+0.00%
$ 297,683 $ 57,446
5:21 AM $ 0.00127
+0.00%
$ 297,683 $ 57,430
5:20 AM $ 0.00127
+0.00%
$ 297,683 $ 57,396
5:19 AM $ 0.00127
+0.00%
$ 297,683 $ 57,413
5:18 AM $ 0.00127
+0.00%
$ 297,683 $ 57,457
5:17 AM $ 0.00127
+0.00%
$ 297,683 $ 57,530
5:16 AM $ 0.00127
+0.00%
$ 297,683 $ 57,520
5:15 AM $ 0.00127
+0.00%
$ 297,683 $ 57,580
5:14 AM $ 0.00127
+0.00%
$ 298,365 $ 57,567
5:13 AM $ 0.00127
+0.00%
$ 298,365 $ 57,590
5:12 AM $ 0.00127
+0.00%
$ 298,365 $ 57,621
5:11 AM $ 0.00127
+0.00%
$ 298,365 $ 57,636
5:10 AM $ 0.00127
+0.00%
$ 298,365 $ 57,631
5:09 AM $ 0.00127
+0.00%
$ 298,139 $ 57,655