ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0036
+0.03%
$ 593,604 $ 167,947
2:06 AM $ 0.0036
+0.04%
$ 593,604 $ 167,950
2:05 AM $ 0.00359
-0.03%
$ 593,604 $ 167,950
2:04 AM $ 0.0036
+0.03%
$ 592,869 $ 167,954
2:03 AM $ 0.00359
-0.01%
$ 592,869 $ 167,917
2:02 AM $ 0.00359
+0.00%
$ 592,869 $ 167,909
2:01 AM $ 0.00359
+0.03%
$ 592,869 $ 167,924
2:00 AM $ 0.0036
+0.00%
$ 592,869 $ 167,924
1:59 AM $ 0.0036
-0.16%
$ 593,297 $ 167,951
1:58 AM $ 0.0036
-0.02%
$ 593,297 $ 168,045
1:57 AM $ 0.0036
+0.00%
$ 593,297 $ 167,990
1:56 AM $ 0.0036
+0.01%
$ 593,297 $ 167,960
1:55 AM $ 0.0036
+0.00%
$ 593,297 $ 167,960
1:54 AM $ 0.0036
+0.01%
$ 593,734 $ 167,815
1:53 AM $ 0.0036
+0.01%
$ 593,734 $ 167,839
1:52 AM $ 0.0036
+0.00%
$ 593,734 $ 167,881
1:51 AM $ 0.0036
-0.01%
$ 593,734 $ 167,896
1:50 AM $ 0.0036
+0.03%
$ 593,734 $ 167,870
1:49 AM $ 0.0036
-0.07%
$ 593,431 $ 167,917
1:48 AM $ 0.0036
-0.01%
$ 593,431 $ 167,985
1:47 AM $ 0.0036
-0.02%
$ 593,431 $ 167,985
1:46 AM $ 0.0036
-0.01%
$ 593,431 $ 167,959
1:45 AM $ 0.0036
+0.01%
$ 593,431 $ 168,018
1:44 AM $ 0.0036
-0.01%
$ 593,864 $ 168,010
1:43 AM $ 0.0036
+0.01%
$ 593,864 $ 167,973
1:42 AM $ 0.0036
-0.03%
$ 593,864 $ 167,973
1:41 AM $ 0.0036
+0.04%
$ 593,864 $ 167,970
1:40 AM $ 0.0036
-0.01%
$ 593,864 $ 167,970
1:39 AM $ 0.0036
-0.02%
$ 593,694 $ 168,001
1:38 AM $ 0.0036
+0.01%
$ 593,694 $ 167,982
1:37 AM $ 0.0036
+0.00%
$ 593,694 $ 168,024
1:36 AM $ 0.0036
+0.00%
$ 593,694 $ 168,012
1:35 AM $ 0.0036
-0.01%
$ 593,694 $ 167,986
1:34 AM $ 0.0036
+0.02%
$ 593,369 $ 168,020
1:33 AM $ 0.0036
-0.01%
$ 593,369 $ 168,020
1:32 AM $ 0.0036
-0.01%
$ 593,369 $ 168,011
1:31 AM $ 0.0036
+0.00%
$ 593,369 $ 168,004
1:30 AM $ 0.0036
+0.01%
$ 593,369 $ 168,040
1:29 AM $ 0.0036
-0.06%
$ 593,223 $ 168,075
1:28 AM $ 0.0036
+0.00%
$ 593,223 $ 168,086
1:27 AM $ 0.0036
-0.01%
$ 593,223 $ 168,086
1:26 AM $ 0.0036
+0.02%
$ 593,223 $ 168,112
1:25 AM $ 0.0036
-0.03%
$ 593,223 $ 168,081
1:24 AM $ 0.0036
+0.00%
$ 594,164 $ 168,055
1:23 AM $ 0.0036
+0.01%
$ 594,164 $ 168,145
1:22 AM $ 0.0036
-0.01%
$ 594,164 $ 168,145
1:21 AM $ 0.0036
+0.00%
$ 594,164 $ 168,220
1:20 AM $ 0.0036
-0.02%
$ 594,164 $ 168,253
1:19 AM $ 0.0036
+0.02%
$ 594,010 $ 168,121
1:18 AM $ 0.0036
+0.02%
$ 594,010 $ 168,121