ZKWASM Token Historical Data

ZKWASM Page 4
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00127
+0.00%
$ 297,720 $ 57,921
1:22 AM $ 0.00127
+0.00%
$ 297,720 $ 57,903
1:21 AM $ 0.00127
+0.00%
$ 297,720 $ 57,932
1:20 AM $ 0.00127
+0.00%
$ 297,720 $ 57,949
1:19 AM $ 0.00127
+0.00%
$ 298,175 $ 57,955
1:18 AM $ 0.00127
+0.00%
$ 298,175 $ 57,983
1:17 AM $ 0.00127
+0.00%
$ 298,175 $ 57,981
1:16 AM $ 0.00127
+0.00%
$ 298,175 $ 57,972
1:15 AM $ 0.00127
+0.00%
$ 298,175 $ 57,971
1:14 AM $ 0.00127
+0.00%
$ 297,948 $ 57,981
1:13 AM $ 0.00127
+0.00%
$ 297,948 $ 57,998
1:12 AM $ 0.00127
+0.00%
$ 297,948 $ 58,031
1:11 AM $ 0.00127
+0.00%
$ 297,948 $ 58,099
1:10 AM $ 0.00127
+0.00%
$ 297,948 $ 58,136
1:09 AM $ 0.00127
+0.00%
$ 297,497 $ 58,141
1:08 AM $ 0.00127
+0.00%
$ 297,497 $ 58,077
1:07 AM $ 0.00127
+0.00%
$ 297,497 $ 58,027
1:06 AM $ 0.00127
+0.00%
$ 297,497 $ 57,990
1:05 AM $ 0.00127
+0.00%
$ 297,497 $ 57,969
1:04 AM $ 0.00127
+0.00%
$ 298,403 $ 57,987
1:03 AM $ 0.00127
+0.00%
$ 298,403 $ 57,978
1:02 AM $ 0.00127
+0.00%
$ 298,403 $ 57,989
1:01 AM $ 0.00127
+0.00%
$ 298,403 $ 58,012
1:00 AM $ 0.00127
+0.00%
$ 298,403 $ 58,048
12:59 AM $ 0.00127
+0.01%
$ 298,403 $ 58,098
12:58 AM $ 0.00127
+0.00%
$ 298,403 $ 58,249
12:57 AM $ 0.00127
+0.00%
$ 298,403 $ 58,245
12:56 AM $ 0.00127
+0.00%
$ 298,403 $ 58,269
12:55 AM $ 0.00127
+0.00%
$ 298,403 $ 58,290
12:54 AM $ 0.00127
+0.00%
$ 297,927 $ 58,316
12:53 AM $ 0.00127
+0.00%
$ 297,927 $ 58,349
12:52 AM $ 0.00127
+0.00%
$ 297,927 $ 58,344
12:51 AM $ 0.00127
+0.00%
$ 297,927 $ 58,382
12:50 AM $ 0.00127
+0.00%
$ 297,927 $ 58,382
12:49 AM $ 0.00127
+0.00%
$ 297,246 $ 58,397
12:48 AM $ 0.00127
+0.00%
$ 297,246 $ 58,340
12:47 AM $ 0.00127
+0.00%
$ 297,246 $ 58,294
12:46 AM $ 0.00127
+0.00%
$ 297,246 $ 58,281
12:45 AM $ 0.00127
+0.00%
$ 297,246 $ 58,273
12:44 AM $ 0.00127
+0.00%
$ 298,154 $ 58,321
12:43 AM $ 0.00127
+0.00%
$ 298,154 $ 58,381
12:42 AM $ 0.00127
+0.00%
$ 298,154 $ 58,424
12:41 AM $ 0.00127
+0.00%
$ 298,154 $ 58,423
12:40 AM $ 0.00127
+0.00%
$ 298,154 $ 58,417
12:39 AM $ 0.00127
+0.00%
$ 297,700 $ 58,409
12:38 AM $ 0.00127
+0.00%
$ 297,700 $ 58,436
12:37 AM $ 0.00127
+0.00%
$ 297,700 $ 58,510
12:36 AM $ 0.00127
+0.00%
$ 297,700 $ 58,509
12:35 AM $ 0.00127
+0.00%
$ 297,700 $ 58,546
12:34 AM $ 0.00127
+0.00%
$ 297,239 $ 58,585