ZKWASM Token Historical Data

ZKWASM Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00359
+0.02%
$ 592,902 $ 167,508
2:41 AM $ 0.00359
-0.05%
$ 592,902 $ 167,534
2:40 AM $ 0.0036
+0.02%
$ 592,902 $ 167,534
2:39 AM $ 0.0036
-0.03%
$ 592,870 $ 167,593
2:38 AM $ 0.0036
+0.02%
$ 592,870 $ 167,578
2:37 AM $ 0.0036
-0.03%
$ 592,870 $ 167,510
2:36 AM $ 0.0036
+0.05%
$ 592,870 $ 167,506
2:35 AM $ 0.0036
-0.01%
$ 592,870 $ 167,506
2:34 AM $ 0.0036
-0.04%
$ 592,976 $ 167,593
2:33 AM $ 0.0036
+0.00%
$ 592,976 $ 167,570
2:32 AM $ 0.0036
+0.01%
$ 592,976 $ 167,486
2:31 AM $ 0.0036
-0.04%
$ 592,976 $ 167,486
2:30 AM $ 0.00361
+0.03%
$ 592,976 $ 167,401
2:29 AM $ 0.0036
+0.00%
$ 594,354 $ 167,452
2:28 AM $ 0.0036
-0.02%
$ 594,354 $ 167,494
2:27 AM $ 0.00361
+0.00%
$ 594,354 $ 167,512
2:26 AM $ 0.00361
+0.00%
$ 594,354 $ 167,563
2:25 AM $ 0.0036
+0.00%
$ 594,354 $ 167,563
2:24 AM $ 0.0036
-0.04%
$ 594,159 $ 167,592
2:23 AM $ 0.0036
+0.00%
$ 594,159 $ 167,696
2:22 AM $ 0.0036
+0.00%
$ 594,159 $ 167,736
2:21 AM $ 0.0036
-0.01%
$ 594,159 $ 167,708
2:20 AM $ 0.0036
-0.04%
$ 594,159 $ 167,708
2:19 AM $ 0.0036
+0.02%
$ 594,145 $ 167,639
2:18 AM $ 0.0036
-0.02%
$ 594,145 $ 167,509
2:17 AM $ 0.0036
+0.00%
$ 594,145 $ 167,520
2:16 AM $ 0.0036
+0.00%
$ 594,145 $ 167,469
2:15 AM $ 0.0036
+0.01%
$ 594,145 $ 167,469
2:14 AM $ 0.0036
+0.01%
$ 593,347 $ 167,513
2:13 AM $ 0.0036
+0.03%
$ 593,347 $ 167,893
2:12 AM $ 0.0036
-0.03%
$ 593,347 $ 167,888
2:11 AM $ 0.0036
+0.00%
$ 593,347 $ 167,911
2:10 AM $ 0.0036
+0.01%
$ 593,347 $ 167,911
2:09 AM $ 0.0036
+0.05%
$ 593,604 $ 167,889
2:08 AM $ 0.0036
+0.00%
$ 593,604 $ 167,880
2:07 AM $ 0.0036
+0.03%
$ 593,604 $ 167,947
2:06 AM $ 0.0036
+0.04%
$ 593,604 $ 167,950
2:05 AM $ 0.00359
-0.03%
$ 593,604 $ 167,950
2:04 AM $ 0.0036
+0.03%
$ 592,869 $ 167,954
2:03 AM $ 0.00359
-0.01%
$ 592,869 $ 167,917
2:02 AM $ 0.00359
+0.00%
$ 592,869 $ 167,909
2:01 AM $ 0.00359
+0.03%
$ 592,869 $ 167,924
2:00 AM $ 0.0036
+0.00%
$ 592,869 $ 167,924
1:59 AM $ 0.0036
-0.16%
$ 593,297 $ 167,951
1:58 AM $ 0.0036
-0.02%
$ 593,297 $ 168,045
1:57 AM $ 0.0036
+0.00%
$ 593,297 $ 167,990
1:56 AM $ 0.0036
+0.01%
$ 593,297 $ 167,960
1:55 AM $ 0.0036
+0.00%
$ 593,297 $ 167,960
1:54 AM $ 0.0036
+0.01%
$ 593,734 $ 167,815
1:53 AM $ 0.0036
+0.01%
$ 593,734 $ 167,839