ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00359
+0.04%
$ 591,898 $ 167,798
3:26 AM $ 0.00359
+0.03%
$ 591,898 $ 167,798
3:25 AM $ 0.00359
+0.04%
$ 591,898 $ 167,755
3:24 AM $ 0.00359
+0.03%
$ 591,201 $ 167,846
3:23 AM $ 0.00359
+0.00%
$ 591,201 $ 167,801
3:22 AM $ 0.00359
-0.06%
$ 591,201 $ 167,783
3:21 AM $ 0.00359
+0.00%
$ 591,201 $ 167,783
3:20 AM $ 0.00359
+0.08%
$ 591,201 $ 167,893
3:19 AM $ 0.00359
-0.04%
$ 591,779 $ 167,883
3:18 AM $ 0.00359
-0.11%
$ 591,779 $ 167,950
3:17 AM $ 0.00359
+0.10%
$ 591,779 $ 167,918
3:16 AM $ 0.00359
-0.06%
$ 591,779 $ 167,891
3:15 AM $ 0.00359
+0.01%
$ 591,779 $ 167,891
3:14 AM $ 0.00359
+0.08%
$ 591,710 $ 167,903
3:13 AM $ 0.00359
-0.06%
$ 591,710 $ 167,884
3:12 AM $ 0.00359
-0.04%
$ 591,710 $ 167,857
3:11 AM $ 0.00359
+0.16%
$ 591,710 $ 167,857
3:10 AM $ 0.00359
-0.13%
$ 591,710 $ 167,859
3:09 AM $ 0.00359
+0.12%
$ 591,929 $ 167,741
3:08 AM $ 0.00359
-0.08%
$ 591,929 $ 167,717
3:07 AM $ 0.00359
-0.05%
$ 591,929 $ 167,697
3:06 AM $ 0.00359
-0.06%
$ 591,929 $ 167,744
3:05 AM $ 0.00359
+0.14%
$ 591,929 $ 167,744
3:04 AM $ 0.00359
+0.04%
$ 591,794 $ 167,925
3:03 AM $ 0.00359
+0.00%
$ 591,794 $ 167,972
3:02 AM $ 0.00359
-0.08%
$ 591,794 $ 168,100
3:01 AM $ 0.00359
+0.00%
$ 591,794 $ 168,149
3:00 AM $ 0.00359
+0.00%
$ 591,794 $ 168,149
2:59 AM $ 0.00359
-0.08%
$ 591,916 $ 168,098
2:58 AM $ 0.00359
-0.02%
$ 591,916 $ 168,014
2:57 AM $ 0.00359
-0.08%
$ 591,916 $ 168,059
2:56 AM $ 0.0036
+0.00%
$ 591,916 $ 168,026
2:55 AM $ 0.0036
-0.03%
$ 591,916 $ 168,026
2:54 AM $ 0.0036
+0.16%
$ 593,449 $ 167,923
2:53 AM $ 0.00359
+0.02%
$ 593,449 $ 167,740
2:52 AM $ 0.00359
-0.09%
$ 593,449 $ 167,671
2:51 AM $ 0.0036
-0.04%
$ 593,449 $ 167,635
2:50 AM $ 0.0036
+0.04%
$ 593,449 $ 167,635
2:49 AM $ 0.00359
+0.03%
$ 592,619 $ 167,558
2:48 AM $ 0.0036
+0.01%
$ 592,619 $ 167,622
2:47 AM $ 0.00359
-0.04%
$ 592,619 $ 167,595
2:46 AM $ 0.0036
+0.01%
$ 592,619 $ 167,595
2:45 AM $ 0.0036
+0.07%
$ 592,619 $ 167,583
2:44 AM $ 0.0036
-0.01%
$ 592,902 $ 167,618
2:43 AM $ 0.0036
+0.04%
$ 592,902 $ 167,479
2:42 AM $ 0.00359
+0.02%
$ 592,902 $ 167,508
2:41 AM $ 0.00359
-0.05%
$ 592,902 $ 167,534
2:40 AM $ 0.0036
+0.02%
$ 592,902 $ 167,534
2:39 AM $ 0.0036
-0.03%
$ 592,870 $ 167,593
2:38 AM $ 0.0036
+0.02%
$ 592,870 $ 167,578