ZKWASM Token Historical Data

ZKWASM Page 6
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00127
+0.00%
$ 297,491 $ 57,582
1:53 AM $ 0.00127
+0.00%
$ 297,491 $ 57,581
1:52 AM $ 0.00127
+0.00%
$ 297,491 $ 57,588
1:51 AM $ 0.00127
+0.00%
$ 297,491 $ 57,602
1:50 AM $ 0.00127
+0.00%
$ 297,491 $ 57,614
1:49 AM $ 0.00127
+0.00%
$ 298,401 $ 57,645
1:48 AM $ 0.00127
+0.00%
$ 298,401 $ 57,669
1:47 AM $ 0.00127
+0.00%
$ 298,401 $ 57,706
1:46 AM $ 0.00127
+0.00%
$ 298,401 $ 57,728
1:45 AM $ 0.00127
+0.00%
$ 298,401 $ 57,748
1:44 AM $ 0.00127
+0.00%
$ 297,719 $ 57,756
1:43 AM $ 0.00127
+0.00%
$ 297,719 $ 57,743
1:42 AM $ 0.00127
+0.00%
$ 297,719 $ 57,747
1:41 AM $ 0.00127
+0.00%
$ 297,719 $ 57,729
1:40 AM $ 0.00127
+0.00%
$ 297,719 $ 57,734
1:39 AM $ 0.00127
+0.00%
$ 297,947 $ 57,756
1:38 AM $ 0.00127
+0.00%
$ 297,947 $ 57,815
1:37 AM $ 0.00127
+0.00%
$ 297,947 $ 57,873
1:36 AM $ 0.00127
+0.00%
$ 297,947 $ 57,904
1:35 AM $ 0.00127
+0.00%
$ 297,947 $ 57,882
1:34 AM $ 0.00127
+0.00%
$ 297,265 $ 57,839
1:33 AM $ 0.00127
+0.00%
$ 297,265 $ 57,818
1:32 AM $ 0.00127
+0.00%
$ 297,265 $ 57,814
1:31 AM $ 0.00127
+0.00%
$ 297,265 $ 57,848
1:30 AM $ 0.00127
+0.00%
$ 297,265 $ 57,876
1:29 AM $ 0.00127
+0.00%
$ 298,403 $ 57,948
1:28 AM $ 0.00127
+0.00%
$ 298,403 $ 57,984
1:27 AM $ 0.00127
+0.00%
$ 298,403 $ 58,009
1:26 AM $ 0.00127
+0.00%
$ 298,403 $ 58,024
1:25 AM $ 0.00127
+0.00%
$ 298,403 $ 57,962
1:24 AM $ 0.00127
+0.00%
$ 297,720 $ 57,936
1:23 AM $ 0.00127
+0.00%
$ 297,720 $ 57,921
1:22 AM $ 0.00127
+0.00%
$ 297,720 $ 57,903
1:21 AM $ 0.00127
+0.00%
$ 297,720 $ 57,932
1:20 AM $ 0.00127
+0.00%
$ 297,720 $ 57,949
1:19 AM $ 0.00127
+0.00%
$ 298,175 $ 57,955
1:18 AM $ 0.00127
+0.00%
$ 298,175 $ 57,983
1:17 AM $ 0.00127
+0.00%
$ 298,175 $ 57,981
1:16 AM $ 0.00127
+0.00%
$ 298,175 $ 57,972
1:15 AM $ 0.00127
+0.00%
$ 298,175 $ 57,971
1:14 AM $ 0.00127
+0.00%
$ 297,948 $ 57,981
1:13 AM $ 0.00127
+0.00%
$ 297,948 $ 57,998
1:12 AM $ 0.00127
+0.00%
$ 297,948 $ 58,031
1:11 AM $ 0.00127
+0.00%
$ 297,948 $ 58,099
1:10 AM $ 0.00127
+0.00%
$ 297,948 $ 58,136
1:09 AM $ 0.00127
+0.00%
$ 297,497 $ 58,141
1:08 AM $ 0.00127
+0.00%
$ 297,497 $ 58,077
1:07 AM $ 0.00127
+0.00%
$ 297,497 $ 58,027
1:06 AM $ 0.00127
+0.00%
$ 297,497 $ 57,990
1:05 AM $ 0.00127
+0.00%
$ 297,497 $ 57,969