ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00359
+0.04%
$ 592,546 $ 168,961
4:11 AM $ 0.00359
+0.00%
$ 592,546 $ 168,984
4:10 AM $ 0.00359
+0.03%
$ 592,546 $ 168,895
4:09 AM $ 0.00359
+0.02%
$ 591,496 $ 169,007
4:08 AM $ 0.00359
-0.09%
$ 591,496 $ 168,834
4:07 AM $ 0.00359
+0.01%
$ 591,496 $ 168,882
4:06 AM $ 0.00359
+0.05%
$ 591,496 $ 168,885
4:05 AM $ 0.00358
+0.01%
$ 591,496 $ 168,885
4:04 AM $ 0.00358
-0.10%
$ 591,012 $ 168,932
4:03 AM $ 0.00359
-0.04%
$ 591,012 $ 169,011
4:02 AM $ 0.00359
-0.05%
$ 591,012 $ 168,952
4:01 AM $ 0.00359
+0.03%
$ 591,012 $ 168,902
4:00 AM $ 0.00359
-0.11%
$ 591,012 $ 168,902
3:59 AM $ 0.0036
+0.05%
$ 592,910 $ 168,888
3:58 AM $ 0.00359
+0.03%
$ 592,910 $ 168,822
3:57 AM $ 0.00359
+0.01%
$ 592,910 $ 168,878
3:56 AM $ 0.00359
+0.15%
$ 592,910 $ 168,837
3:55 AM $ 0.00359
-0.10%
$ 592,910 $ 168,846
3:54 AM $ 0.00359
+0.03%
$ 592,442 $ 168,721
3:53 AM $ 0.00359
+0.00%
$ 592,442 $ 168,645
3:52 AM $ 0.00359
-0.05%
$ 592,442 $ 168,645
3:51 AM $ 0.00359
+0.00%
$ 592,442 $ 168,612
3:50 AM $ 0.00359
-0.09%
$ 592,442 $ 168,653
3:49 AM $ 0.00359
-0.12%
$ 592,298 $ 168,641
3:48 AM $ 0.0036
-0.05%
$ 592,298 $ 168,737
3:47 AM $ 0.0036
+0.05%
$ 592,298 $ 168,697
3:46 AM $ 0.0036
-0.06%
$ 592,298 $ 168,697
3:45 AM $ 0.00359
+0.04%
$ 592,298 $ 168,735
3:44 AM $ 0.00359
+0.00%
$ 592,383 $ 168,764
3:43 AM $ 0.00359
+0.03%
$ 592,383 $ 168,593
3:42 AM $ 0.00359
-0.06%
$ 592,383 $ 168,642
3:41 AM $ 0.00359
-0.03%
$ 592,383 $ 168,633
3:40 AM $ 0.0036
-0.02%
$ 592,383 $ 168,542
3:39 AM $ 0.0036
+0.20%
$ 593,223 $ 168,502
3:38 AM $ 0.00359
+0.00%
$ 593,223 $ 168,320
3:37 AM $ 0.00359
-0.06%
$ 593,223 $ 168,320
3:36 AM $ 0.00359
-0.01%
$ 593,223 $ 168,220
3:35 AM $ 0.00359
-0.01%
$ 593,223 $ 168,231
3:34 AM $ 0.00359
+0.01%
$ 592,000 $ 168,305
3:33 AM $ 0.00359
-0.02%
$ 592,000 $ 168,295
3:32 AM $ 0.00359
+0.07%
$ 592,000 $ 168,295
3:31 AM $ 0.00359
+0.00%
$ 592,000 $ 168,304
3:30 AM $ 0.00359
+0.00%
$ 592,000 $ 168,276
3:29 AM $ 0.00359
-0.02%
$ 591,898 $ 168,162
3:28 AM $ 0.00359
-0.02%
$ 591,898 $ 167,823
3:27 AM $ 0.00359
+0.04%
$ 591,898 $ 167,798
3:26 AM $ 0.00359
+0.03%
$ 591,898 $ 167,798
3:25 AM $ 0.00359
+0.04%
$ 591,898 $ 167,755
3:24 AM $ 0.00359
+0.03%
$ 591,201 $ 167,846
3:23 AM $ 0.00359
+0.00%
$ 591,201 $ 167,801